28994 小米國君五六購Ｃ (認購證)
按盤價 
0.425 +0.060 (+16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.425 | 38.300 | 0 | 24,000 | 0.040 | ||||
| 27/01/2025 | 0.365 | 37.100 | 0 | 24,000 | 0.040 | ||||
| 24/01/2025 | 0.360 | 36.850 | 0 | 24,000 | 0.040 | ||||
| 23/01/2025 | 0.270 | 34.500 | 0 | 24,000 | 0.040 | ||||
| 22/01/2025 | 0.300 | 35.300 | 40,000 | 24,000 | 0.040 | 40,000 | 0.310 | ||
| 21/01/2025 | 0.325 | 35.900 | 0 | 64,000 | 0.107 | ||||
| 20/01/2025 | 0.285 | 34.700 | 0 | 64,000 | 0.107 | ||||
| 17/01/2025 | 0.290 | 34.950 | 0 | 64,000 | 0.107 | ||||
| 16/01/2025 | 0.270 | 34.350 | 0 | 64,000 | 0.107 | ||||
| 15/01/2025 | 0.244 | 33.600 | 0 | 64,000 | 0.107 | ||||
| 14/01/2025 | 0.250 | 33.750 | 0 | 64,000 | 0.107 | ||||
| 13/01/2025 | 0.222 | 32.800 | 0 | 64,000 | 0.107 | ||||
| 10/01/2025 | 0.255 | 33.550 | 0 | 64,000 | 0.107 | ||||
| 09/01/2025 | 0.255 | 33.750 | 14,000 | 64,000 | 0.107 | 14,000 | 0.246 | ||
| 08/01/2025 | 0.221 | 32.800 | 10,000 | 50,000 | 0.083 | 10,000 | 0.221 | ||
| 07/01/2025 | 0.275 | 34.150 | 16,028,000 | 40,000 | 0.067 | 8,000,000 | 0.335 | 8,028,000 | 0.335 |
| 06/01/2025 | 0.370 | 36.300 | 16,012,000 | 12,000 | 0.020 | 8,000,000 | 0.355 | 8,012,000 | 0.355 |
| 03/01/2025 | 0.350 | 36.250 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.275 | 34.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.290 | 34.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
