28994 小米國君五六購Ｃ (認購證)
按盤價 
1.490 +0.080 (+5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.410 | 52.850 | 0 | 54.939 | ||||
| 12/03/2025 | 1.380 | 52.050 | 0 | 60.775 | ||||
| 11/03/2025 | 1.510 | 53.900 | 0 | 55.629 | ||||
| 10/03/2025 | 1.460 | 52.850 | 0 | 61.923 | ||||
| 07/03/2025 | 1.530 | 54.350 | 0 | 50.662 | ||||
| 06/03/2025 | 1.600 | 54.900 | 0 | 54.266 | ||||
| 05/03/2025 | 1.540 | 54.200 | 0 | 54.348 | ||||
| 04/03/2025 | 1.270 | 50.550 | 0 | 60.023 | ||||
| 03/03/2025 | 1.320 | 50.950 | 0 | 62.061 | ||||
| 28/02/2025 | 1.380 | 51.850 | 0 | 59.179 | ||||
| 27/02/2025 | 1.490 | 53.100 | 0 | 59.550 | ||||
| 26/02/2025 | 1.710 | 56.300 | 0 | 48.345 | ||||
| 25/02/2025 | 1.440 | 53.200 | 0 | 49.989 | ||||
| 24/02/2025 | 1.320 | 51.600 | 0 | 52.552 | ||||
| 21/02/2025 | 1.310 | 51.700 | 0 | 49.025 | ||||
| 20/02/2025 | 1.140 | 49.150 | 0 | 54.413 | ||||
| 19/02/2025 | 1.140 | 49.450 | 0 | 51.068 | ||||
| 18/02/2025 | 1.050 | 48.400 | 0 | 50.201 | ||||
| 17/02/2025 | 0.810 | 45.150 | 0 | 50.695 | ||||
| 14/02/2025 | 0.770 | 44.700 | 0 | 49.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
