28968 小米摩通五六購Ｃ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.087 | 27.200 | 2,248,000 | 19,370,000 | 24.213 | 1,620,000 | 0.088 | 516,000 | 0.092 |
| 25/11/2024 | 0.111 | 28.400 | 1,940,000 | 20,474,000 | 25.592 | 908,000 | 0.103 | 1,002,000 | 0.107 |
| 22/11/2024 | 0.118 | 28.550 | 22,112,000 | 20,380,000 | 25.475 | 5,346,000 | 0.131 | 15,902,000 | 0.135 |
| 21/11/2024 | 0.113 | 28.150 | 11,134,000 | 9,824,000 | 12.280 | 4,372,000 | 0.120 | 5,990,000 | 0.118 |
| 20/11/2024 | 0.113 | 28.000 | 3,884,000 | 8,206,000 | 10.258 | 2,092,000 | 0.109 | 1,674,000 | 0.109 |
| 19/11/2024 | 0.123 | 28.300 | 334,090,000 | 8,624,000 | 10.780 | 156,208,000 | 0.118 | 159,356,000 | 0.118 |
| 18/11/2024 | 0.144 | 28.800 | 134,022,000 | 5,476,000 | 6.845 | 66,254,000 | 0.132 | 67,512,000 | 0.132 |
| 15/11/2024 | 0.128 | 28.000 | 93,284,000 | 4,218,000 | 5.272 | 45,892,000 | 0.133 | 47,378,000 | 0.133 |
| 14/11/2024 | 0.127 | 27.850 | 48,466,000 | 2,732,000 | 3.415 | 23,256,000 | 0.146 | 25,170,000 | 0.145 |
| 13/11/2024 | 0.157 | 28.900 | 109,386,000 | 818,000 | 1.022 | 54,266,000 | 0.139 | 55,084,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
