28872 比迪花旗五四購Ｃ (認購證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.067 | 264.800 | 13,110,000 | 1,285,000 | 1.290 | 6,575,000 | 0.067 | 6,535,000 | 0.067 |
| 20/11/2024 | 0.069 | 265.400 | 16,575,000 | 1,325,000 | 1.330 | 8,255,000 | 0.073 | 8,270,000 | 0.073 |
| 19/11/2024 | 0.076 | 268.600 | 15,600,000 | 1,310,000 | 1.310 | 7,860,000 | 0.078 | 7,740,000 | 0.078 |
| 18/11/2024 | 0.082 | 267.200 | 24,070,000 | 1,430,000 | 1.430 | 11,935,000 | 0.082 | 12,135,000 | 0.082 |
| 15/11/2024 | 0.076 | 264.000 | 23,665,000 | 1,230,000 | 1.230 | 11,750,000 | 0.077 | 11,915,000 | 0.077 |
| 14/11/2024 | 0.081 | 265.800 | 17,270,000 | 1,065,000 | 1.070 | 8,570,000 | 0.092 | 8,695,000 | 0.092 |
| 13/11/2024 | 0.105 | 275.000 | 28,995,000 | 940,000 | 0.940 | 14,500,000 | 0.098 | 14,495,000 | 0.098 |
| 12/11/2024 | 0.106 | 274.000 | 49,000,000 | 945,000 | 0.950 | 24,590,000 | 0.121 | 24,410,000 | 0.121 |
| 11/11/2024 | 0.113 | 276.800 | 15,630,000 | 1,125,000 | 1.130 | 7,825,000 | 0.110 | 7,805,000 | 0.110 |
| 08/11/2024 | 0.123 | 278.800 | 42,390,000 | 1,145,000 | 1.150 | 21,035,000 | 0.138 | 21,145,000 | 0.137 |
| 07/11/2024 | 0.128 | 280.400 | 62,555,000 | 1,035,000 | 1.040 | 30,825,000 | 0.118 | 31,680,000 | 0.118 |
| 06/11/2024 | 0.137 | 283.000 | 61,340,000 | 180,000 | 0.180 | 30,600,000 | 0.149 | 30,705,000 | 0.148 |
| 05/11/2024 | 0.167 | 294.200 | 35,395,000 | 75,000 | 0.080 | 17,660,000 | 0.161 | 17,735,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
