28858 金沙法興五五購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.058 | 19.520 | 400,000 | 792,000 | 1.131 | 400,000 | 0.058 | ||
| 26/11/2024 | 0.060 | 19.500 | 176,000 | 392,000 | 0.560 | 48,000 | 0.063 | 128,000 | 0.061 |
| 25/11/2024 | 0.051 | 18.780 | 0 | 312,000 | 0.446 | ||||
| 22/11/2024 | 0.061 | 19.220 | 12,000 | 312,000 | 0.446 | 12,000 | 0.067 | ||
| 21/11/2024 | 0.067 | 19.440 | 0 | 300,000 | 0.429 | ||||
| 20/11/2024 | 0.071 | 19.580 | 0 | 300,000 | 0.429 | ||||
| 19/11/2024 | 0.071 | 19.520 | 0 | 300,000 | 0.429 | ||||
| 18/11/2024 | 0.069 | 19.160 | 80,000 | 300,000 | 0.429 | 80,000 | 0.070 | ||
| 15/11/2024 | 0.066 | 19.040 | 0 | 220,000 | 0.314 | ||||
| 14/11/2024 | 0.066 | 18.940 | 496,000 | 220,000 | 0.314 | 248,000 | 0.073 | 248,000 | 0.073 |
| 13/11/2024 | 0.081 | 19.520 | 1,136,000 | 220,000 | 0.314 | 568,000 | 0.080 | 568,000 | 0.080 |
| 12/11/2024 | 0.093 | 19.660 | 864,000 | 220,000 | 0.314 | 432,000 | 0.108 | 432,000 | 0.106 |
| 11/11/2024 | 0.112 | 20.550 | 2,032,000 | 220,000 | 0.314 | 1,016,000 | 0.109 | 1,016,000 | 0.109 |
| 08/11/2024 | 0.131 | 20.800 | 956,000 | 220,000 | 0.314 | 368,000 | 0.133 | 588,000 | 0.133 |
| 07/11/2024 | 0.137 | 21.050 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.134 | 20.500 | 2,376,000 | 0 | 0.000 | 1,188,000 | 0.131 | 1,188,000 | 0.130 |
| 05/11/2024 | 0.159 | 21.050 | 8,000 | 0 | 0.000 | 4,000 | 0.154 | 4,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
