28829 吉利星展五七購Ａ (認購證)
按盤價 
0.082 -0.013 (-13.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.095 | 13.000 | 1,100,000 | 1,250,000 | 2.083 | 550,000 | 0.096 | 550,000 | 0.096 |
| 25/11/2024 | 0.094 | 13.000 | 300,000 | 1,250,000 | 2.083 | 150,000 | 0.093 | 150,000 | 0.094 |
| 22/11/2024 | 0.090 | 12.840 | 700,000 | 1,250,000 | 2.083 | 310,000 | 0.099 | 390,000 | 0.097 |
| 21/11/2024 | 0.112 | 13.440 | 1,200,000 | 1,170,000 | 1.950 | 600,000 | 0.115 | 600,000 | 0.116 |
| 20/11/2024 | 0.106 | 13.320 | 42,360,000 | 1,170,000 | 1.950 | 21,230,000 | 0.106 | 21,130,000 | 0.106 |
| 19/11/2024 | 0.118 | 13.600 | 0 | 1,270,000 | 2.117 | ||||
| 18/11/2024 | 0.129 | 13.760 | 600,000 | 1,270,000 | 2.117 | 390,000 | 0.126 | 210,000 | 0.123 |
| 15/11/2024 | 0.110 | 13.180 | 47,300,000 | 1,450,000 | 2.417 | 23,860,000 | 0.104 | 23,390,000 | 0.103 |
| 14/11/2024 | 0.128 | 13.900 | 9,960,000 | 1,920,000 | 3.200 | 4,090,000 | 0.138 | 5,190,000 | 0.136 |
| 13/11/2024 | 0.133 | 14.040 | 36,590,000 | 820,000 | 1.367 | 18,340,000 | 0.113 | 18,220,000 | 0.113 |
| 12/11/2024 | 0.135 | 14.300 | 1,380,000 | 940,000 | 1.567 | 460,000 | 0.156 | 920,000 | 0.147 |
| 11/11/2024 | 0.152 | 14.600 | 740,000 | 480,000 | 0.800 | 390,000 | 0.162 | 300,000 | 0.162 |
| 08/11/2024 | 0.172 | 14.740 | 760,000 | 570,000 | 0.950 | 390,000 | 0.181 | 320,000 | 0.177 |
| 07/11/2024 | 0.147 | 14.340 | 1,580,000 | 640,000 | 1.067 | 680,000 | 0.148 | 830,000 | 0.149 |
| 06/11/2024 | 0.157 | 14.540 | 6,200,000 | 490,000 | 0.817 | 2,980,000 | 0.156 | 3,170,000 | 0.157 |
| 05/11/2024 | 0.176 | 14.980 | 2,140,000 | 300,000 | 0.500 | 940,000 | 0.173 | 1,100,000 | 0.174 |
| 04/11/2024 | 0.156 | 14.480 | 2,460,000 | 140,000 | 0.233 | 1,170,000 | 0.154 | 1,260,000 | 0.154 |
| 01/11/2024 | 0.133 | 13.840 | 62,390,000 | 50,000 | 0.083 | 31,070,000 | 0.120 | 31,120,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
