28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.080 | 1.170 | 3,090,000 | 2,125,000 | 5.312 | 900,000 | 0.083 | 2,190,000 | 0.083 |
| 12/02/2025 | 0.082 | 1.190 | 1,820,000 | 835,000 | 2.088 | 900,000 | 0.081 | 920,000 | 0.083 |
| 11/02/2025 | 0.083 | 1.190 | 2,510,000 | 815,000 | 2.038 | 1,580,000 | 0.084 | 930,000 | 0.085 |
| 10/02/2025 | 0.092 | 1.270 | 2,450,000 | 1,465,000 | 3.662 | 920,000 | 0.094 | 1,530,000 | 0.091 |
| 07/02/2025 | 0.095 | 1.300 | 1,200,000 | 855,000 | 2.138 | 560,000 | 0.094 | 600,000 | 0.092 |
| 06/02/2025 | 0.082 | 1.170 | 0 | 815,000 | 2.038 | ||||
| 05/02/2025 | 0.083 | 1.170 | 0 | 815,000 | 2.038 | ||||
| 04/02/2025 | 0.092 | 1.230 | 20,000 | 815,000 | 2.038 | 20,000 | 0.090 | ||
| 03/02/2025 | 0.090 | 1.210 | 0 | 835,000 | 2.088 | ||||
| 28/01/2025 | 0.093 | 1.230 | 0 | 835,000 | 2.088 | ||||
| 27/01/2025 | 0.093 | 1.210 | 0 | 835,000 | 2.088 | ||||
| 24/01/2025 | 0.094 | 1.220 | 5,000 | 835,000 | 2.088 | 5,000 | 0.094 | ||
| 23/01/2025 | 0.087 | 1.180 | 0 | 830,000 | 2.075 | ||||
| 22/01/2025 | 0.087 | 1.170 | 10,000 | 830,000 | 2.075 | 10,000 | 0.087 | ||
| 21/01/2025 | 0.083 | 1.140 | 0 | 820,000 | 2.050 | ||||
| 20/01/2025 | 0.083 | 1.130 | 0 | 820,000 | 2.050 | ||||
| 17/01/2025 | 0.084 | 1.160 | 15,000 | 820,000 | 2.050 | 15,000 | 0.084 | ||
| 16/01/2025 | 0.089 | 1.180 | 245,000 | 805,000 | 2.012 | 100,000 | 0.086 | 145,000 | 0.089 |
| 15/01/2025 | 0.087 | 1.150 | 410,000 | 760,000 | 1.900 | 200,000 | 0.087 | 210,000 | 0.085 |
| 14/01/2025 | 0.081 | 1.100 | 220,000 | 750,000 | 1.875 | 100,000 | 0.079 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
