28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.080 | 1.170 | 3,090,000 | 106.550 | 900,000 | 0.083 | 2,190,000 | 0.083 |
| 12/02/2025 | 0.082 | 1.190 | 1,820,000 | 106.184 | 900,000 | 0.081 | 920,000 | 0.083 |
| 11/02/2025 | 0.083 | 1.190 | 2,510,000 | 106.872 | 1,580,000 | 0.084 | 930,000 | 0.085 |
| 10/02/2025 | 0.092 | 1.270 | 2,450,000 | 106.367 | 920,000 | 0.094 | 1,530,000 | 0.091 |
| 07/02/2025 | 0.095 | 1.300 | 1,200,000 | 105.591 | 560,000 | 0.094 | 600,000 | 0.092 |
| 06/02/2025 | 0.082 | 1.170 | 0 | 107.543 | ||||
| 05/02/2025 | 0.083 | 1.170 | 0 | 108.304 | ||||
| 04/02/2025 | 0.092 | 1.230 | 20,000 | 109.546 | 20,000 | 0.090 | ||
| 03/02/2025 | 0.090 | 1.210 | 0 | 109.809 | ||||
| 28/01/2025 | 0.093 | 1.230 | 0 | 109.703 | ||||
| 27/01/2025 | 0.093 | 1.210 | 0 | 111.644 | ||||
| 24/01/2025 | 0.094 | 1.220 | 5,000 | 111.162 | 5,000 | 0.094 | ||
| 23/01/2025 | 0.087 | 1.180 | 0 | 109.293 | ||||
| 22/01/2025 | 0.087 | 1.170 | 10,000 | 110.223 | 10,000 | 0.087 | ||
| 21/01/2025 | 0.083 | 1.140 | 0 | 109.710 | ||||
| 20/01/2025 | 0.083 | 1.130 | 0 | 110.662 | ||||
| 17/01/2025 | 0.084 | 1.160 | 15,000 | 108.150 | 15,000 | 0.084 | ||
| 16/01/2025 | 0.089 | 1.180 | 245,000 | 110.260 | 100,000 | 0.086 | 145,000 | 0.089 |
| 15/01/2025 | 0.087 | 1.150 | 410,000 | 111.578 | 200,000 | 0.087 | 210,000 | 0.085 |
| 14/01/2025 | 0.081 | 1.100 | 220,000 | 111.398 | 100,000 | 0.079 | 120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
