28770 阿里法興五四購Ｃ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.016 | 84.400 | 1,215,570,000 | 35,670,000 | 11.890 | 600,350,000 | 0.016 | 615,220,000 | 0.016 |
| 20/11/2024 | 0.017 | 84.750 | 963,330,000 | 20,800,000 | 6.933 | 480,230,000 | 0.016 | 483,100,000 | 0.016 |
| 19/11/2024 | 0.018 | 85.250 | 902,770,000 | 17,930,000 | 5.977 | 450,670,000 | 0.019 | 451,900,000 | 0.019 |
| 18/11/2024 | 0.020 | 86.300 | 1,173,090,000 | 16,700,000 | 5.567 | 581,620,000 | 0.020 | 590,910,000 | 0.020 |
| 15/11/2024 | 0.023 | 87.200 | 2,763,780,000 | 7,410,000 | 2.470 | 1,380,560,000 | 0.025 | 1,383,000,000 | 0.025 |
| 14/11/2024 | 0.025 | 87.950 | 481,530,000 | 4,970,000 | 1.657 | 240,430,000 | 0.027 | 241,100,000 | 0.027 |
| 13/11/2024 | 0.031 | 90.550 | 2,051,820,000 | 4,300,000 | 1.433 | 1,025,410,000 | 0.030 | 1,025,850,000 | 0.030 |
| 12/11/2024 | 0.031 | 90.550 | 606,800,000 | 3,860,000 | 1.287 | 302,600,000 | 0.038 | 304,150,000 | 0.038 |
| 11/11/2024 | 0.043 | 94.100 | 184,670,000 | 2,310,000 | 0.770 | 91,610,000 | 0.038 | 92,930,000 | 0.039 |
| 08/11/2024 | 0.051 | 94.000 | 979,200,000 | 990,000 | 0.330 | 488,480,000 | 0.059 | 489,470,000 | 0.059 |
| 07/11/2024 | 0.060 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.063 | 94.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.066 | 680,000 | 0.066 |
| 05/11/2024 | 0.080 | 98.400 | 180,000 | 0 | 0.000 | 90,000 | 0.078 | 90,000 | 0.078 |
| 04/11/2024 | 0.083 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.084 | 95.000 | 100,000 | 0 | 0.000 | 100,000 | 0.084 | ||
| 31/10/2024 | 0.094 | 94.550 | 100,000 | 100,000 | 0.033 | 100,000 | 0.100 | ||
| 30/10/2024 | 0.105 | 95.850 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.122 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.125 | 96.650 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
