28621 騰訊摩通五四購Ｄ (認購證)
按盤價 
0.143 +0.080 (+126.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.063 | 442.000 | 18,060,000 | 7,470,000 | 7.470 | 9,870,000 | 0.097 | 8,080,000 | 0.101 |
| 12/02/2025 | 0.068 | 444.200 | 20,570,000 | 9,260,000 | 9.260 | 11,050,000 | 0.051 | 7,980,000 | 0.054 |
| 11/02/2025 | 0.040 | 427.400 | 45,920,000 | 12,330,000 | 12.330 | 17,620,000 | 0.040 | 22,260,000 | 0.042 |
| 10/02/2025 | 0.054 | 437.000 | 19,340,000 | 7,690,000 | 7.690 | 12,430,000 | 0.052 | 6,100,000 | 0.054 |
| 07/02/2025 | 0.043 | 428.200 | 780,710,000 | 14,020,000 | 14.020 | 386,280,000 | 0.048 | 393,910,000 | 0.048 |
| 06/02/2025 | 0.033 | 420.400 | 2,620,000 | 6,390,000 | 6.390 | 990,000 | 0.032 | 1,630,000 | 0.032 |
| 05/02/2025 | 0.033 | 417.800 | 4,020,000 | 5,750,000 | 5.750 | 1,760,000 | 0.034 | 1,970,000 | 0.032 |
| 04/02/2025 | 0.041 | 420.800 | 4,510,000 | 5,540,000 | 5.540 | 2,020,000 | 0.039 | 2,350,000 | 0.040 |
| 03/02/2025 | 0.027 | 404.200 | 4,010,000 | 5,210,000 | 5.210 | 2,910,000 | 0.022 | 1,100,000 | 0.025 |
| 28/01/2025 | 0.026 | 401.200 | 0 | 7,020,000 | 7.020 | ||||
| 27/01/2025 | 0.024 | 395.600 | 0 | 7,020,000 | 7.020 | ||||
| 24/01/2025 | 0.023 | 390.600 | 0 | 7,020,000 | 7.020 | ||||
| 23/01/2025 | 0.020 | 381.200 | 0 | 7,020,000 | 7.020 | ||||
| 22/01/2025 | 0.023 | 383.400 | 1,250,000 | 7,020,000 | 7.020 | 1,250,000 | 0.024 | ||
| 21/01/2025 | 0.030 | 387.400 | 0 | 5,770,000 | 5.770 | ||||
| 20/01/2025 | 0.031 | 389.800 | 0 | 5,770,000 | 5.770 | ||||
| 17/01/2025 | 0.026 | 379.800 | 0 | 5,770,000 | 5.770 | ||||
| 16/01/2025 | 0.030 | 382.400 | 600,000 | 5,770,000 | 5.770 | 600,000 | 0.032 | ||
| 15/01/2025 | 0.027 | 380.000 | 0 | 6,370,000 | 6.370 | ||||
| 14/01/2025 | 0.026 | 375.000 | 230,000 | 6,370,000 | 6.370 | 210,000 | 0.023 | 10,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
