28621 騰訊摩通五四購Ｄ (認購證)
按盤價 
0.260 +0.087 (+50.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.173 | 507.500 | 140,000 | 36.917 | 70,000 | 0.172 | 70,000 | 0.161 |
| 12/03/2025 | 0.203 | 512.000 | 3,210,000 | 37.604 | 3,000,000 | 0.188 | 210,000 | 0.215 |
| 11/03/2025 | 0.248 | 517.500 | 300,000 | 39.648 | 50,000 | 0.246 | 250,000 | 0.214 |
| 10/03/2025 | 0.255 | 516.500 | 25,520,000 | 41.081 | 20,910,000 | 0.313 | ||
| 07/03/2025 | 0.350 | 533.500 | 48,430,000 | 37.742 | 6,110,000 | 0.360 | 6,060,000 | 0.425 |
| 06/03/2025 | 0.390 | 544.000 | 92,420,000 | 31.069 | 58,860,000 | 0.328 | ||
| 05/03/2025 | 0.202 | 505.500 | 1,230,000 | 38.259 | 730,000 | 0.194 | 400,000 | 0.182 |
| 04/03/2025 | 0.146 | 491.000 | 260,000 | 38.630 | 260,000 | 0.139 | ||
| 03/03/2025 | 0.124 | 483.200 | 220,000 | 39.106 | 220,000 | 0.124 | ||
| 28/02/2025 | 0.129 | 478.600 | 570,000 | 41.053 | 340,000 | 0.168 | 210,000 | 0.153 |
| 27/02/2025 | 0.195 | 495.400 | 170,000 | 40.930 | 30,000 | 0.233 | 90,000 | 0.221 |
| 26/02/2025 | 0.225 | 501.500 | 3,390,000 | 40.825 | 2,210,000 | 0.228 | 1,080,000 | 0.230 |
| 25/02/2025 | 0.160 | 484.800 | 880,000 | 41.041 | 130,000 | 0.174 | 670,000 | 0.166 |
| 24/02/2025 | 0.232 | 497.200 | 95,210,000 | 43.744 | 980,000 | 0.249 | 93,900,000 | 0.275 |
| 21/02/2025 | 0.310 | 517.000 | 8,350,000 | 39.248 | 4,340,000 | 0.236 | 3,830,000 | 0.230 |
| 20/02/2025 | 0.166 | 486.800 | 20,630,000 | 38.449 | 9,950,000 | 0.174 | 9,430,000 | 0.175 |
| 19/02/2025 | 0.228 | 497.800 | 25,680,000 | 40.334 | 11,660,000 | 0.235 | 11,700,000 | 0.237 |
| 18/02/2025 | 0.275 | 503.500 | 11,770,000 | 42.695 | 5,940,000 | 0.268 | 4,460,000 | 0.270 |
| 17/02/2025 | 0.230 | 493.600 | 25,510,000 | 42.349 | 12,930,000 | 0.236 | 11,530,000 | 0.226 |
| 14/02/2025 | 0.143 | 474.800 | 23,630,000 | 39.003 | 13,260,000 | 0.115 | 10,210,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
