28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.115 | 1.030 | 1,000,000 | 130,000 | 0.186 | 500,000 | 0.114 | 500,000 | 0.115 |
| 26/11/2024 | 0.112 | 1.020 | 8,408,000 | 130,000 | 0.186 | 4,204,000 | 0.113 | 4,204,000 | 0.113 |
| 25/11/2024 | 0.108 | 1.000 | 7,226,000 | 130,000 | 0.186 | 3,626,000 | 0.109 | 3,600,000 | 0.109 |
| 22/11/2024 | 0.112 | 1.020 | 50,000 | 156,000 | 0.223 | 50,000 | 0.112 | ||
| 21/11/2024 | 0.119 | 1.030 | 400,000 | 206,000 | 0.294 | 200,000 | 0.119 | 200,000 | 0.119 |
| 20/11/2024 | 0.117 | 1.030 | 100,000 | 206,000 | 0.294 | 100,000 | 0.117 | ||
| 19/11/2024 | 0.115 | 1.020 | 5,060,000 | 306,000 | 0.437 | 2,480,000 | 0.115 | 2,580,000 | 0.115 |
| 18/11/2024 | 0.115 | 1.010 | 7,212,000 | 206,000 | 0.294 | 3,612,000 | 0.115 | 3,600,000 | 0.115 |
| 15/11/2024 | 0.116 | 1.010 | 7,212,000 | 218,000 | 0.311 | 3,600,000 | 0.116 | 3,612,000 | 0.116 |
| 14/11/2024 | 0.124 | 1.030 | 500,000 | 206,000 | 0.294 | 500,000 | 0.128 | ||
| 13/11/2024 | 0.127 | 1.040 | 24,000,000 | 706,000 | 1.009 | 12,000,000 | 0.126 | 12,000,000 | 0.126 |
| 12/11/2024 | 0.118 | 1.010 | 600,000 | 706,000 | 1.009 | 300,000 | 0.123 | 300,000 | 0.128 |
| 11/11/2024 | 0.124 | 1.030 | 30,000 | 706,000 | 1.009 | 30,000 | 0.124 | ||
| 08/11/2024 | 0.129 | 1.040 | 7,250,000 | 676,000 | 0.966 | 3,600,000 | 0.129 | 3,650,000 | 0.129 |
| 07/11/2024 | 0.129 | 1.040 | 0 | 626,000 | 0.894 | ||||
| 06/11/2024 | 0.130 | 1.050 | 11,200,000 | 626,000 | 0.894 | 5,600,000 | 0.141 | 5,600,000 | 0.141 |
| 05/11/2024 | 0.138 | 1.070 | 0 | 626,000 | 0.894 | ||||
| 04/11/2024 | 0.134 | 1.060 | 15,608,000 | 626,000 | 0.894 | 7,804,000 | 0.135 | 7,804,000 | 0.135 |
| 01/11/2024 | 0.136 | 1.060 | 12,000,000 | 626,000 | 0.894 | 6,000,000 | 0.138 | 6,000,000 | 0.138 |
| 31/10/2024 | 0.136 | 1.050 | 11,174,000 | 626,000 | 0.894 | 5,612,000 | 0.141 | 5,562,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
