28443 蔚來信證五五購Ａ (認購證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.102 | 36.200 | 10,943,000 | 874,000 | 1.250 | 5,473,000 | 0.105 | 5,470,000 | 0.104 |
| 20/11/2024 | 0.105 | 36.400 | 7,422,000 | 877,000 | 1.250 | 3,500,000 | 0.104 | 3,922,000 | 0.104 |
| 19/11/2024 | 0.117 | 37.800 | 5,610,000 | 455,000 | 0.650 | 2,800,000 | 0.113 | 2,810,000 | 0.112 |
| 18/11/2024 | 0.102 | 35.950 | 1,100,000 | 445,000 | 0.640 | 550,000 | 0.103 | 550,000 | 0.103 |
| 15/11/2024 | 0.097 | 34.950 | 0 | 445,000 | 0.640 | ||||
| 14/11/2024 | 0.100 | 35.100 | 0 | 445,000 | 0.640 | ||||
| 13/11/2024 | 0.109 | 36.400 | 10,000 | 445,000 | 0.640 | 10,000 | 0.103 | ||
| 12/11/2024 | 0.122 | 38.000 | 130,500 | 455,000 | 0.650 | 500 | 0.120 | 130,000 | 0.138 |
| 11/11/2024 | 0.150 | 40.750 | 0 | 325,500 | 0.470 | ||||
| 08/11/2024 | 0.159 | 41.600 | 142,000 | 325,500 | 0.470 | 130,000 | 0.170 | 12,000 | 0.164 |
| 07/11/2024 | 0.147 | 40.100 | 130,500 | 443,500 | 0.630 | 130,500 | 0.140 | ||
| 06/11/2024 | 0.146 | 40.250 | 10,000 | 313,000 | 0.450 | 10,000 | 0.140 | ||
| 05/11/2024 | 0.164 | 41.900 | 110,000 | 323,000 | 0.460 | 110,000 | 0.160 | ||
| 04/11/2024 | 0.153 | 40.600 | 28,000 | 213,000 | 0.300 | 28,000 | 0.157 | ||
| 01/11/2024 | 0.153 | 40.250 | 45,000 | 185,000 | 0.260 | 45,000 | 0.152 | ||
| 31/10/2024 | 0.167 | 41.650 | 10,000 | 140,000 | 0.200 | 10,000 | 0.166 | ||
| 30/10/2024 | 0.178 | 42.600 | 49,000 | 130,000 | 0.190 | 49,000 | 0.190 | ||
| 29/10/2024 | 0.213 | 45.600 | 53,000 | 81,000 | 0.120 | 15,000 | 0.214 | 28,000 | 0.219 |
| 28/10/2024 | 0.182 | 41.550 | 22,000 | 68,000 | 0.100 | 6,000 | 0.175 | 16,000 | 0.176 |
| 25/10/2024 | 0.163 | 39.350 | 13,500 | 58,000 | 0.080 | 13,500 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
