28412 美團國君五三購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.016 | 158.600 | 100,000 | 40,630,000 | 40.630 | ||||
| 16/12/2024 | 0.017 | 159.600 | 3,220,000 | 40,630,000 | 40.630 | ||||
| 13/12/2024 | 0.020 | 162.600 | 1,350,000 | 40,630,000 | 40.630 | ||||
| 12/12/2024 | 0.031 | 168.900 | 3,640,000 | 40,630,000 | 40.630 | 600,000 | 0.033 | ||
| 11/12/2024 | 0.025 | 167.000 | 1,400,000 | 40,030,000 | 40.030 | 660,000 | 0.034 | ||
| 10/12/2024 | 0.034 | 171.800 | 12,520,000 | 40,690,000 | 40.690 | 110,000 | 0.039 | ||
| 09/12/2024 | 0.028 | 171.700 | 630,000 | 40,580,000 | 40.580 | ||||
| 06/12/2024 | 0.017 | 162.400 | 1,520,000 | 40,580,000 | 40.580 | 530,000 | 0.021 | ||
| 05/12/2024 | 0.018 | 159.200 | 660,000 | 40,050,000 | 40.050 | ||||
| 04/12/2024 | 0.024 | 165.200 | 50,000 | 40,050,000 | 40.050 | ||||
| 03/12/2024 | 0.021 | 165.500 | 820,000 | 40,050,000 | 40.050 | 620,000 | 0.024 | ||
| 02/12/2024 | 0.027 | 167.400 | 9,900,000 | 39,430,000 | 39.430 | 9,410,000 | 0.027 | ||
| 29/11/2024 | 0.029 | 168.700 | 3,180,000 | 30,020,000 | 30.020 | 1,500,000 | 0.032 | ||
| 28/11/2024 | 0.034 | 172.200 | 1,300,000 | 28,520,000 | 28.520 | 1,000,000 | 0.034 | ||
| 27/11/2024 | 0.040 | 176.200 | 460,000 | 27,520,000 | 27.520 | 230,000 | 0.026 | ||
| 26/11/2024 | 0.027 | 164.300 | 920,000 | 27,750,000 | 27.750 | ||||
| 25/11/2024 | 0.023 | 162.000 | 4,950,000 | 27,750,000 | 27.750 | 4,870,000 | 0.025 | ||
| 22/11/2024 | 0.029 | 167.100 | 4,240,000 | 22,880,000 | 22.880 | 3,940,000 | 0.029 | ||
| 21/11/2024 | 0.038 | 172.700 | 0 | 18,940,000 | 18.940 | ||||
| 20/11/2024 | 0.041 | 174.800 | 270,000 | 18,940,000 | 18.940 | 130,000 | 0.038 | 140,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
