日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.184 | 351.200 | 10,000 | 5,045,000 | 1.682 | 10,000 | 0.190 | ||
24/07/2024 | 0.208 | 363.200 | 0 | 5,035,000 | 1.678 | ||||
23/07/2024 | 0.216 | 366.200 | 0 | 5,035,000 | 1.678 | ||||
22/07/2024 | 0.225 | 373.200 | 15,000 | 5,035,000 | 1.678 | 10,000 | 0.220 | ||
19/07/2024 | 0.211 | 364.000 | 0 | 5,045,000 | 1.682 | ||||
18/07/2024 | 0.222 | 369.200 | 0 | 5,045,000 | 1.682 | ||||
17/07/2024 | 0.227 | 371.800 | 20,000 | 5,045,000 | 1.682 | 20,000 | 0.228 | ||
16/07/2024 | 0.240 | 378.000 | 55,000 | 5,025,000 | 1.675 | 50,000 | 0.249 | 5,000 | 0.248 |
15/07/2024 | 0.265 | 390.200 | 50,000 | 5,070,000 | 1.690 | ||||
12/07/2024 | 0.265 | 397.000 | 60,000 | 5,070,000 | 1.690 | 20,000 | 0.265 | ||
11/07/2024 | 0.248 | 384.800 | 70,000 | 5,090,000 | 1.697 | 40,000 | 0.246 | 30,000 | 0.248 |
10/07/2024 | 0.239 | 377.600 | 40,000 | 5,100,000 | 1.700 | 40,000 | 0.255 | ||
09/07/2024 | 0.239 | 381.000 | 0 | 5,060,000 | 1.687 | ||||
08/07/2024 | 0.239 | 378.600 | 45,000 | 5,060,000 | 1.687 | 45,000 | 0.239 | ||
05/07/2024 | 0.241 | 379.800 | 50,000 | 5,105,000 | 1.702 | 50,000 | 0.240 | ||
04/07/2024 | 0.245 | 382.400 | 0 | 5,155,000 | 1.718 | ||||
03/07/2024 | 0.241 | 379.400 | 0 | 5,155,000 | 1.718 | ||||
02/07/2024 | 0.223 | 369.200 | 0 | 5,155,000 | 1.718 | ||||
28/06/2024 | 0.230 | 372.400 | 45,000 | 5,155,000 | 1.718 | 45,000 | 0.233 | ||
27/06/2024 | 0.233 | 374.400 | 20,000 | 5,110,000 | 1.703 | 20,000 | 0.238 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF