28319 京東國君五六購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.055 | 142.600 | 0 | 250,000 | 0.417 | ||||
| 26/11/2024 | 0.043 | 135.800 | 0 | 250,000 | 0.417 | ||||
| 25/11/2024 | 0.042 | 133.300 | 0 | 250,000 | 0.417 | ||||
| 22/11/2024 | 0.049 | 137.500 | 0 | 250,000 | 0.417 | ||||
| 21/11/2024 | 0.049 | 137.900 | 0 | 250,000 | 0.417 | ||||
| 20/11/2024 | 0.049 | 137.500 | 0 | 250,000 | 0.417 | ||||
| 19/11/2024 | 0.049 | 137.200 | 0 | 250,000 | 0.417 | ||||
| 18/11/2024 | 0.049 | 137.400 | 0 | 250,000 | 0.417 | ||||
| 15/11/2024 | 0.044 | 132.600 | 0 | 250,000 | 0.417 | ||||
| 14/11/2024 | 0.048 | 135.100 | 0 | 250,000 | 0.417 | ||||
| 13/11/2024 | 0.060 | 141.800 | 0 | 250,000 | 0.417 | ||||
| 12/11/2024 | 0.064 | 144.100 | 0 | 250,000 | 0.417 | ||||
| 11/11/2024 | 0.082 | 151.700 | 0 | 250,000 | 0.417 | ||||
| 08/11/2024 | 0.094 | 155.300 | 0 | 250,000 | 0.417 | ||||
| 07/11/2024 | 0.087 | 153.600 | 64,000,000 | 250,000 | 0.417 | 32,000,000 | 0.083 | 32,000,000 | 0.083 |
| 06/11/2024 | 0.085 | 152.000 | 64,100,000 | 250,000 | 0.417 | 32,100,000 | 0.091 | 32,000,000 | 0.091 |
| 05/11/2024 | 0.104 | 158.600 | 50,000 | 350,000 | 0.583 | 50,000 | 0.103 | ||
| 04/11/2024 | 0.099 | 156.100 | 64,050,000 | 400,000 | 0.667 | 32,000,000 | 0.105 | 32,050,000 | 0.105 |
| 01/11/2024 | 0.106 | 158.100 | 48,170,000 | 350,000 | 0.583 | 24,070,000 | 0.110 | 24,100,000 | 0.110 |
| 31/10/2024 | 0.101 | 155.500 | 64,220,000 | 320,000 | 0.533 | 32,000,000 | 0.104 | 32,220,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
