28230 平安國君五十沽Ａ (認沽證)
按盤價 
0.234 -0.004 (-1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.238 | 44.450 | 0 | 150,000 | 0.250 | ||||
| 25/11/2024 | 0.238 | 44.300 | 25,000 | 150,000 | 0.250 | 25,000 | 0.238 | ||
| 22/11/2024 | 0.234 | 44.700 | 0 | 125,000 | 0.208 | ||||
| 21/11/2024 | 0.221 | 46.150 | 32,000,000 | 125,000 | 0.208 | 16,000,000 | 0.217 | 16,000,000 | 0.217 |
| 20/11/2024 | 0.220 | 46.600 | 48,000,000 | 125,000 | 0.208 | 24,000,000 | 0.223 | 24,000,000 | 0.223 |
| 19/11/2024 | 0.224 | 46.150 | 48,100,000 | 125,000 | 0.208 | 24,000,000 | 0.224 | 24,100,000 | 0.224 |
| 18/11/2024 | 0.225 | 46.000 | 32,025,000 | 25,000 | 0.042 | 16,025,000 | 0.223 | 16,000,000 | 0.223 |
| 15/11/2024 | 0.230 | 45.600 | 32,025,000 | 50,000 | 0.083 | 16,000,000 | 0.228 | 16,025,000 | 0.228 |
| 14/11/2024 | 0.228 | 45.850 | 32,025,000 | 25,000 | 0.042 | 16,025,000 | 0.221 | 16,000,000 | 0.221 |
| 13/11/2024 | 0.224 | 46.450 | 16,050,000 | 50,000 | 0.083 | 8,000,000 | 0.236 | 8,050,000 | 0.236 |
| 12/11/2024 | 0.230 | 45.900 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.210 | 16,000,000 | 0.211 |
| 11/11/2024 | 0.210 | 48.200 | 16,325,000 | 0 | 0.000 | 8,225,000 | 0.206 | 8,000,000 | 0.206 |
| 08/11/2024 | 0.192 | 49.900 | 48,100,000 | 225,000 | 0.375 | 24,000,000 | 0.182 | 24,100,000 | 0.182 |
| 07/11/2024 | 0.182 | 51.750 | 16,125,000 | 125,000 | 0.208 | 8,000,000 | 0.204 | 8,125,000 | 0.204 |
| 06/11/2024 | 0.205 | 48.650 | 48,100,000 | 0 | 0.000 | 24,100,000 | 0.201 | 24,000,000 | 0.201 |
| 05/11/2024 | 0.193 | 50.200 | 32,100,000 | 100,000 | 0.167 | 16,000,000 | 0.212 | 16,100,000 | 0.212 |
| 04/11/2024 | 0.210 | 48.050 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.212 | 16,000,000 | 0.212 |
| 01/11/2024 | 0.209 | 48.050 | 32,200,000 | 0 | 0.000 | 16,100,000 | 0.207 | 16,100,000 | 0.207 |
| 31/10/2024 | 0.210 | 48.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.212 | 47.900 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.204 | 8,000,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
