28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.060 +0.011 (+22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.049 | 14.280 | 85,720,000 | 24,030,000 | 24.030 | 42,950,000 | 0.051 | 42,630,000 | 0.051 |
| 25/11/2024 | 0.050 | 14.300 | 5,500,000 | 24,350,000 | 24.350 | 3,660,000 | 0.049 | 1,840,000 | 0.051 |
| 22/11/2024 | 0.053 | 14.460 | 7,270,000 | 26,170,000 | 26.170 | 3,310,000 | 0.070 | 3,960,000 | 0.065 |
| 21/11/2024 | 0.082 | 15.560 | 2,010,000 | 25,520,000 | 25.520 | 970,000 | 0.084 | 990,000 | 0.085 |
| 20/11/2024 | 0.083 | 15.640 | 4,580,000 | 25,500,000 | 25.500 | 2,280,000 | 0.083 | 2,300,000 | 0.082 |
| 19/11/2024 | 0.083 | 15.600 | 1,920,000 | 25,480,000 | 25.480 | 970,000 | 0.084 | 910,000 | 0.084 |
| 18/11/2024 | 0.084 | 15.560 | 83,300,000 | 25,540,000 | 25.540 | 41,220,000 | 0.089 | 41,510,000 | 0.089 |
| 15/11/2024 | 0.081 | 15.360 | 83,860,000 | 25,250,000 | 25.250 | 41,270,000 | 0.089 | 42,360,000 | 0.089 |
| 14/11/2024 | 0.091 | 15.760 | 84,140,000 | 24,160,000 | 24.160 | 43,110,000 | 0.096 | 40,940,000 | 0.096 |
| 13/11/2024 | 0.095 | 15.880 | 50,760,000 | 26,330,000 | 26.330 | 24,130,000 | 0.090 | 26,020,000 | 0.091 |
| 12/11/2024 | 0.090 | 15.680 | 16,060,000 | 24,440,000 | 24.440 | 6,630,000 | 0.108 | 8,860,000 | 0.104 |
| 11/11/2024 | 0.123 | 16.700 | 142,840,000 | 22,210,000 | 22.210 | 69,320,000 | 0.130 | 72,870,000 | 0.130 |
| 08/11/2024 | 0.159 | 17.400 | 113,340,000 | 18,660,000 | 18.660 | 53,740,000 | 0.165 | 56,550,000 | 0.165 |
| 07/11/2024 | 0.172 | 17.820 | 163,520,000 | 15,850,000 | 15.850 | 80,080,000 | 0.126 | 81,420,000 | 0.126 |
| 06/11/2024 | 0.123 | 16.400 | 218,480,000 | 14,510,000 | 14.510 | 107,190,000 | 0.137 | 110,510,000 | 0.136 |
| 05/11/2024 | 0.144 | 17.080 | 129,450,000 | 11,190,000 | 11.190 | 64,370,000 | 0.121 | 63,990,000 | 0.120 |
| 04/11/2024 | 0.118 | 16.242 | 4,570,000 | 11,570,000 | 11.570 | 3,050,000 | 0.115 | 1,420,000 | 0.115 |
| 01/11/2024 | 0.120 | 16.202 | 152,940,000 | 13,200,000 | 13.200 | 75,420,000 | 0.125 | 77,390,000 | 0.125 |
| 31/10/2024 | 0.125 | 16.282 | 39,890,000 | 11,230,000 | 11.230 | 19,680,000 | 0.128 | 20,110,000 | 0.129 |
| 30/10/2024 | 0.123 | 16.142 | 111,380,000 | 10,800,000 | 10.800 | 55,440,000 | 0.134 | 55,840,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
