28201 港交摩通五四購Ｄ (認購證)
按盤價 
0.013 -0.008 (-38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 298.400 | 0 | 45,470,000 | 22.735 | ||||
| 20/11/2024 | 0.023 | 301.400 | 0 | 45,470,000 | 22.735 | ||||
| 19/11/2024 | 0.024 | 300.400 | 0 | 45,470,000 | 22.735 | ||||
| 18/11/2024 | 0.025 | 299.600 | 0 | 45,470,000 | 22.735 | ||||
| 15/11/2024 | 0.026 | 299.600 | 1,100,000 | 45,470,000 | 22.735 | 100,000 | 0.027 | 1,000,000 | 0.028 |
| 14/11/2024 | 0.029 | 304.800 | 20,000 | 44,570,000 | 22.285 | 20,000 | 0.029 | ||
| 13/11/2024 | 0.030 | 309.200 | 1,550,000 | 44,550,000 | 22.275 | 1,010,000 | 0.027 | 540,000 | 0.031 |
| 12/11/2024 | 0.033 | 312.400 | 20,710,000 | 45,020,000 | 22.510 | 20,610,000 | 0.042 | ||
| 11/11/2024 | 0.045 | 326.000 | 12,510,000 | 24,410,000 | 12.205 | 380,000 | 0.043 | 12,080,000 | 0.050 |
| 08/11/2024 | 0.067 | 339.400 | 810,000 | 12,710,000 | 6.355 | 510,000 | 0.067 | 300,000 | 0.067 |
| 07/11/2024 | 0.062 | 334.200 | 90,000 | 12,920,000 | 6.460 | 90,000 | 0.056 | ||
| 06/11/2024 | 0.049 | 322.000 | 20,670,000 | 13,010,000 | 6.505 | 10,220,000 | 0.055 | 10,400,000 | 0.074 |
| 05/11/2024 | 0.058 | 330.400 | 270,000 | 12,830,000 | 6.415 | 270,000 | 0.055 | ||
| 04/11/2024 | 0.045 | 314.800 | 0 | 12,560,000 | 6.280 | ||||
| 01/11/2024 | 0.045 | 311.600 | 0 | 12,560,000 | 6.280 | ||||
| 31/10/2024 | 0.047 | 310.800 | 70,000 | 12,560,000 | 6.280 | 70,000 | 0.048 | ||
| 30/10/2024 | 0.047 | 309.400 | 0 | 12,630,000 | 6.315 | ||||
| 29/10/2024 | 0.051 | 313.000 | 200,000 | 12,630,000 | 6.315 | 200,000 | 0.053 | ||
| 28/10/2024 | 0.053 | 313.400 | 80,000 | 12,830,000 | 6.415 | 80,000 | 0.053 | ||
| 25/10/2024 | 0.051 | 312.800 | 100,000 | 12,910,000 | 6.455 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
