28138 恒指匯豐五四沽B (認沽證)
即時 按盤價 升0.178 +0.020 (+12.658%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.15819,601.11001,590,0000.800
20/11/20240.15819,705.01001,590,0000.800
19/11/20240.16219,663.67001,590,0000.800
18/11/20240.16719,576.610900,0001,590,0000.800390,0000.162510,0000.159
15/11/20240.17519,426.340270,0001,470,0000.740250,0000.17020,0000.173
14/11/20240.18219,435.8101,230,0001,700,0000.850220,0000.1831,010,0000.175
13/11/20240.16119,823.450730,000910,0000.460530,0000.161200,0000.173
12/11/20240.16119,846.880910,0001,240,0000.620670,0000.157240,0000.160
11/11/20240.13320,426.9301,420,0001,670,0000.840980,0000.136360,0000.135
08/11/20240.12020,728.1901,220,0002,290,0001.150500,0000.111720,0000.115
07/11/20240.11320,953.3401,160,0002,070,0001.040300,0000.114860,0000.120
06/11/20240.13420,538.3801,420,0001,510,0000.7601,390,0000.13030,0000.130
05/11/20240.11821,006.9701,380,0002,870,0001.4401,380,0000.124
04/11/20240.13520,567.520930,0001,490,0000.750630,0000.138300,0000.134
01/11/20240.13820,506.4301,130,0001,820,0000.910390,0000.140740,0000.137
31/10/20240.14320,317.330870,0001,470,0000.740480,0000.144390,0000.139
30/10/20240.14620,380.6401,510,0001,560,0000.7801,180,0000.144330,0000.134
29/10/20240.13220,701.1401,560,0002,410,0001.210720,0000.135840,0000.129
28/10/20240.13420,599.360630,0002,290,0001.15080,0000.144550,0000.135
25/10/20240.13620,590.1501,150,0001,820,0000.910310,0000.135840,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老