28138 恒指匯豐五四沽Ｂ (認沽證)
按盤價 
0.161 +0.028 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.133 | 20,426.930 | 1,420,000 | 1,670,000 | 0.840 | 980,000 | 0.136 | 360,000 | 0.135 |
| 08/11/2024 | 0.120 | 20,728.190 | 1,220,000 | 2,290,000 | 1.150 | 500,000 | 0.111 | 720,000 | 0.115 |
| 07/11/2024 | 0.113 | 20,953.340 | 1,160,000 | 2,070,000 | 1.040 | 300,000 | 0.114 | 860,000 | 0.120 |
| 06/11/2024 | 0.134 | 20,538.380 | 1,420,000 | 1,510,000 | 0.760 | 1,390,000 | 0.130 | 30,000 | 0.130 |
| 05/11/2024 | 0.118 | 21,006.970 | 1,380,000 | 2,870,000 | 1.440 | 1,380,000 | 0.124 | ||
| 04/11/2024 | 0.135 | 20,567.520 | 930,000 | 1,490,000 | 0.750 | 630,000 | 0.138 | 300,000 | 0.134 |
| 01/11/2024 | 0.138 | 20,506.430 | 1,130,000 | 1,820,000 | 0.910 | 390,000 | 0.140 | 740,000 | 0.137 |
| 31/10/2024 | 0.143 | 20,317.330 | 870,000 | 1,470,000 | 0.740 | 480,000 | 0.144 | 390,000 | 0.139 |
| 30/10/2024 | 0.146 | 20,380.640 | 1,510,000 | 1,560,000 | 0.780 | 1,180,000 | 0.144 | 330,000 | 0.134 |
| 29/10/2024 | 0.132 | 20,701.140 | 1,560,000 | 2,410,000 | 1.210 | 720,000 | 0.135 | 840,000 | 0.129 |
| 28/10/2024 | 0.134 | 20,599.360 | 630,000 | 2,290,000 | 1.150 | 80,000 | 0.144 | 550,000 | 0.135 |
| 25/10/2024 | 0.136 | 20,590.150 | 1,150,000 | 1,820,000 | 0.910 | 310,000 | 0.135 | 840,000 | 0.135 |
| 24/10/2024 | 0.143 | 20,489.620 | 1,460,000 | 1,290,000 | 0.650 | 1,440,000 | 0.142 | 20,000 | 0.141 |
| 23/10/2024 | 0.130 | 20,760.150 | 1,320,000 | 2,710,000 | 1.360 | 60,000 | 0.130 | 1,260,000 | 0.129 |
| 22/10/2024 | 0.143 | 20,498.950 | 720,000 | 1,510,000 | 0.760 | 620,000 | 0.142 | ||
| 21/10/2024 | 0.145 | 20,478.460 | 1,080,000 | 2,130,000 | 1.070 | 600,000 | 0.133 | 480,000 | 0.142 |
| 18/10/2024 | 0.128 | 20,804.110 | 2,410,000 | 2,250,000 | 1.130 | 590,000 | 0.135 | 1,820,000 | 0.139 |
| 17/10/2024 | 0.168 | 20,079.100 | 1,190,000 | 1,020,000 | 0.510 | 590,000 | 0.152 | 600,000 | 0.154 |
| 16/10/2024 | 0.156 | 20,286.850 | 1,240,000 | 1,010,000 | 0.510 | 800,000 | 0.154 | 440,000 | 0.156 |
| 15/10/2024 | 0.165 | 20,318.790 | 3,720,000 | 1,370,000 | 0.690 | 1,840,000 | 0.156 | 1,880,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
