28134 中芯匯豐五九沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.265 | 25.700 | 0 | 110,000 | 0.220 | ||||
| 26/11/2024 | 0.280 | 24.650 | 2,910,000 | 110,000 | 0.220 | 1,455,000 | 0.270 | 1,455,000 | 0.272 |
| 25/11/2024 | 0.280 | 25.100 | 820,000 | 110,000 | 0.220 | 410,000 | 0.289 | 410,000 | 0.285 |
| 22/11/2024 | 0.275 | 25.050 | 0 | 110,000 | 0.220 | ||||
| 21/11/2024 | 0.250 | 26.850 | 900,000 | 110,000 | 0.220 | 450,000 | 0.250 | 450,000 | 0.248 |
| 20/11/2024 | 0.255 | 26.900 | 100,000 | 110,000 | 0.220 | 100,000 | 0.255 | ||
| 19/11/2024 | 0.255 | 27.100 | 1,600,000 | 210,000 | 0.420 | 800,000 | 0.258 | 800,000 | 0.255 |
| 18/11/2024 | 0.265 | 26.450 | 1,460,000 | 210,000 | 0.420 | 830,000 | 0.268 | 630,000 | 0.267 |
| 15/11/2024 | 0.275 | 26.400 | 300,000 | 410,000 | 0.820 | 100,000 | 0.270 | 200,000 | 0.275 |
| 14/11/2024 | 0.275 | 26.550 | 770,000 | 310,000 | 0.620 | 285,000 | 0.264 | 485,000 | 0.262 |
| 13/11/2024 | 0.265 | 27.150 | 0 | 110,000 | 0.220 | ||||
| 12/11/2024 | 0.265 | 27.150 | 50,000 | 110,000 | 0.220 | 50,000 | 0.255 | ||
| 11/11/2024 | 0.235 | 29.500 | 50,000 | 160,000 | 0.320 | 50,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 28.550 | 0 | 110,000 | 0.220 | ||||
| 07/11/2024 | 0.260 | 28.250 | 5,000 | 110,000 | 0.220 | 5,000 | 0.275 | ||
| 06/11/2024 | 0.275 | 26.900 | 2,960,000 | 115,000 | 0.230 | 1,455,000 | 0.271 | 1,505,000 | 0.272 |
| 05/11/2024 | 0.270 | 27.500 | 0 | 65,000 | 0.130 | ||||
| 04/11/2024 | 0.300 | 25.850 | 0 | 65,000 | 0.130 | ||||
| 01/11/2024 | 0.300 | 25.750 | 0 | 65,000 | 0.130 | ||||
| 31/10/2024 | 0.280 | 27.050 | 370,000 | 65,000 | 0.130 | 185,000 | 0.280 | 185,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
