28125 中企摩通五四購B (認購證)
即時 按盤價 升0.055 +0.007 (+14.583%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0487,213.850010,710,00010.710
20/12/20240.0477,143.880010,710,00010.710
19/12/20240.0487,152.130010,710,00010.710
18/12/20240.0497,180.790010,710,00010.710
17/12/20240.0467,105.440010,710,00010.710
16/12/20240.0467,132.69076,020,00010,710,00010.71038,210,0000.04737,810,0000.048
13/12/20240.0517,186.59016,370,00011,110,00011.1108,170,0000.0538,200,0000.055
12/12/20240.0707,360.100600,00011,080,00011.080200,0000.075400,0000.071
11/12/20240.0617,249.38025,000,00010,880,00010.88012,880,0000.06112,120,0000.063
10/12/20240.0697,306.1603,900,00011,640,00011.640700,0000.0793,200,0000.077
09/12/20240.0727,360.670500,0009,140,0009.140500,0000.060
06/12/20240.0497,136.55009,640,0009.640
05/12/20240.0427,014.13017,860,0009,640,0009.6408,920,0000.0428,930,0000.046
04/12/20240.0507,085.0008,640,0009,630,0009.6304,490,0000.0464,150,0000.048
03/12/20240.0467,072.13050,0009,970,0009.97050,0000.043
02/12/20240.0437,009.050010,020,00010.020
29/11/20240.0426,946.680280,00010,020,00010.02080,0000.046200,0000.040
28/11/20240.0416,924.51009,900,0009.900
27/11/20240.0467,027.400160,0009,900,0009.900100,0000.04660,0000.036
26/11/20240.0356,851.5602,080,0009,940,0009.9402,000,0000.03580,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老