28122 南中摩通五八購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.018 | 13.150 | 4,000,000 | 18,992,000 | 27.131 | 4,000,000 | 0.018 | ||
| 17/03/2025 | 0.018 | 13.170 | 20,000 | 14,992,000 | 21.417 | 20,000 | 0.018 | ||
| 14/03/2025 | 0.022 | 13.210 | 320,000 | 15,012,000 | 21.446 | 320,000 | 0.020 | ||
| 13/03/2025 | 0.017 | 12.730 | 0 | 14,692,000 | 20.989 | ||||
| 12/03/2025 | 0.017 | 12.750 | 0 | 14,692,000 | 20.989 | ||||
| 11/03/2025 | 0.017 | 12.720 | 0 | 14,692,000 | 20.989 | ||||
| 10/03/2025 | 0.017 | 12.640 | 0 | 14,692,000 | 20.989 | ||||
| 07/03/2025 | 0.017 | 12.780 | 0 | 14,692,000 | 20.989 | ||||
| 06/03/2025 | 0.017 | 12.780 | 0 | 14,692,000 | 20.989 | ||||
| 05/03/2025 | 0.015 | 12.600 | 0 | 14,692,000 | 20.989 | ||||
| 04/03/2025 | 0.015 | 12.440 | 540,000 | 14,692,000 | 20.989 | ||||
| 03/03/2025 | 0.018 | 12.600 | 0 | 14,692,000 | 20.989 | ||||
| 28/02/2025 | 0.019 | 12.600 | 0 | 14,692,000 | 20.989 | ||||
| 27/02/2025 | 0.022 | 12.830 | 50,000 | 14,692,000 | 20.989 | 50,000 | 0.023 | ||
| 26/02/2025 | 0.021 | 12.760 | 0 | 14,642,000 | 20.917 | ||||
| 25/02/2025 | 0.021 | 12.790 | 0 | 14,642,000 | 20.917 | ||||
| 24/02/2025 | 0.024 | 12.850 | 100,000 | 14,642,000 | 20.917 | 100,000 | 0.024 | ||
| 21/02/2025 | 0.023 | 12.920 | 0 | 14,542,000 | 20.774 | ||||
| 20/02/2025 | 0.023 | 12.750 | 0 | 14,542,000 | 20.774 | ||||
| 19/02/2025 | 0.023 | 12.790 | 0 | 14,542,000 | 20.774 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
