28122 南中摩通五八購Ｂ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.020 | 12.590 | 1,270,000 | 12,992,000 | 18.560 | 70,000 | 0.020 | 1,200,000 | 0.021 |
| 12/02/2025 | 0.020 | 12.610 | 0 | 11,862,000 | 16.946 | ||||
| 11/02/2025 | 0.020 | 12.440 | 0 | 11,862,000 | 16.946 | ||||
| 10/02/2025 | 0.021 | 12.480 | 0 | 11,862,000 | 16.946 | ||||
| 07/02/2025 | 0.021 | 12.540 | 50,000 | 11,862,000 | 16.946 | 50,000 | 0.021 | ||
| 06/02/2025 | 0.019 | 12.360 | 0 | 11,912,000 | 17.017 | ||||
| 05/02/2025 | 0.019 | 12.290 | 0 | 11,912,000 | 17.017 | ||||
| 04/02/2025 | 0.023 | 12.490 | 100,000 | 11,912,000 | 17.017 | 100,000 | 0.023 | ||
| 03/02/2025 | 0.019 | 12.260 | 500,000 | 11,812,000 | 16.874 | 500,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 12.430 | 0 | 11,312,000 | 16.160 | ||||
| 27/01/2025 | 0.022 | 12.450 | 30,000 | 11,312,000 | 16.160 | ||||
| 24/01/2025 | 0.022 | 12.440 | 0 | 11,312,000 | 16.160 | ||||
| 23/01/2025 | 0.022 | 12.360 | 0 | 11,312,000 | 16.160 | ||||
| 22/01/2025 | 0.022 | 12.260 | 1,200,000 | 11,312,000 | 16.160 | 1,200,000 | 0.022 | ||
| 21/01/2025 | 0.023 | 12.430 | 0 | 10,112,000 | 14.446 | ||||
| 20/01/2025 | 0.023 | 12.380 | 0 | 10,112,000 | 14.446 | ||||
| 17/01/2025 | 0.023 | 12.290 | 0 | 10,112,000 | 14.446 | ||||
| 16/01/2025 | 0.023 | 12.280 | 0 | 10,112,000 | 14.446 | ||||
| 15/01/2025 | 0.023 | 12.320 | 0 | 10,112,000 | 14.446 | ||||
| 14/01/2025 | 0.023 | 12.350 | 0 | 10,112,000 | 14.446 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
