28122 南中摩通五八購Ｂ (認購證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.054 | 13.220 | 309,000 | 36.997 | 309,000 | 0.053 | ||
| 20/11/2024 | 0.057 | 13.240 | 2,000 | 37.388 | 2,000 | 0.057 | ||
| 19/11/2024 | 0.058 | 13.220 | 0 | 37.650 | ||||
| 18/11/2024 | 0.058 | 13.170 | 265,000 | 37.870 | 172,000 | 0.059 | 93,000 | 0.063 |
| 15/11/2024 | 0.057 | 13.140 | 0 | 37.619 | ||||
| 14/11/2024 | 0.062 | 13.270 | 53,000 | 37.712 | 53,000 | 0.067 | ||
| 13/11/2024 | 0.069 | 13.480 | 160,000 | 37.622 | 110,000 | 0.068 | 50,000 | 0.068 |
| 12/11/2024 | 0.065 | 13.340 | 715,000 | 37.727 | 615,000 | 0.068 | 100,000 | 0.072 |
| 11/11/2024 | 0.072 | 13.550 | 233,000 | 37.601 | 23,000 | 0.069 | 210,000 | 0.071 |
| 08/11/2024 | 0.080 | 13.730 | 17,893,000 | 37.583 | 8,835,000 | 0.082 | 9,058,000 | 0.082 |
| 07/11/2024 | 0.092 | 14.010 | 1,014,000 | 37.611 | 523,000 | 0.092 | 491,000 | 0.082 |
| 06/11/2024 | 0.071 | 13.510 | 590,000 | 37.293 | 197,000 | 0.074 | 393,000 | 0.079 |
| 05/11/2024 | 0.085 | 13.840 | 113,000 | 37.507 | 113,000 | 0.086 | ||
| 04/11/2024 | 0.075 | 13.530 | 130,000 | 37.734 | 130,000 | 0.075 | ||
| 01/11/2024 | 0.070 | 13.360 | 170,000 | 37.692 | 120,000 | 0.071 | 50,000 | 0.071 |
| 31/10/2024 | 0.065 | 13.170 | 420,000 | 37.876 | 420,000 | 0.065 | ||
| 30/10/2024 | 0.067 | 13.240 | 107,000 | 37.741 | 7,000 | 0.067 | 100,000 | 0.065 |
| 29/10/2024 | 0.072 | 13.370 | 172,000 | 37.749 | 60,000 | 0.072 | 112,000 | 0.073 |
| 28/10/2024 | 0.083 | 13.470 | 183,000 | 38.854 | 183,000 | 0.079 | ||
| 25/10/2024 | 0.085 | 13.510 | 158,000 | 38.696 | 83,000 | 0.085 | 75,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
