28099 騰訊花旗五四購A (認購證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.019407.6003,300,00028,670,00071.6803,000,0000.020180,0000.020
20/11/20240.022410.80050,00031,490,00078.730
19/11/20240.022406.200150,00031,490,00078.730
18/11/20240.022404.2002,910,00031,490,00078.7301,020,0000.0231,550,0000.024
15/11/20240.023401.0004,580,00030,960,00077.4002,400,0000.0231,120,0000.024
14/11/20240.025403.4007,670,00032,240,00080.6001,840,0000.0304,120,0000.027
13/11/20240.027403.800470,00029,960,00074.90010,0000.024390,0000.025
12/11/20240.028403.8001,370,00029,580,00073.9501,130,0000.028
11/11/20240.029413.200900,00028,450,00071.130
08/11/20240.038420.8006,750,00028,450,00071.1302,130,0000.0361,800,0000.038
07/11/20240.039428.4002,500,00028,780,00071.950180,0000.037460,0000.030
06/11/20240.033419.8001,610,00028,500,00071.250240,0000.032
05/11/20240.038427.8005,690,00028,260,00070.6501,730,0000.037950,0000.032
04/11/20240.035419.00010,140,00029,040,00072.6001,300,0000.0348,560,0000.033
01/11/20240.033419.2009,930,00021,780,00054.4502,840,0000.0336,870,0000.031
31/10/20240.028404.6002,080,00017,750,00044.380620,0000.0321,360,0000.029
30/10/20240.031411.000890,00017,010,00042.530870,0000.032
29/10/20240.036418.400710,00016,140,00040.350710,0000.038
28/10/20240.037417.2001,440,00015,430,00038.58020,0000.0371,140,0000.037
25/10/20240.041421.000520,00014,310,00035.780150,0000.044240,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老