28099 騰訊花旗五四購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.038 | 420.800 | 6,750,000 | 28,450,000 | 71.130 | 2,130,000 | 0.036 | 1,800,000 | 0.038 |
| 07/11/2024 | 0.039 | 428.400 | 2,500,000 | 28,780,000 | 71.950 | 180,000 | 0.037 | 460,000 | 0.030 |
| 06/11/2024 | 0.033 | 419.800 | 1,610,000 | 28,500,000 | 71.250 | 240,000 | 0.032 | ||
| 05/11/2024 | 0.038 | 427.800 | 5,690,000 | 28,260,000 | 70.650 | 1,730,000 | 0.037 | 950,000 | 0.032 |
| 04/11/2024 | 0.035 | 419.000 | 10,140,000 | 29,040,000 | 72.600 | 1,300,000 | 0.034 | 8,560,000 | 0.033 |
| 01/11/2024 | 0.033 | 419.200 | 9,930,000 | 21,780,000 | 54.450 | 2,840,000 | 0.033 | 6,870,000 | 0.031 |
| 31/10/2024 | 0.028 | 404.600 | 2,080,000 | 17,750,000 | 44.380 | 620,000 | 0.032 | 1,360,000 | 0.029 |
| 30/10/2024 | 0.031 | 411.000 | 890,000 | 17,010,000 | 42.530 | 870,000 | 0.032 | ||
| 29/10/2024 | 0.036 | 418.400 | 710,000 | 16,140,000 | 40.350 | 710,000 | 0.038 | ||
| 28/10/2024 | 0.037 | 417.200 | 1,440,000 | 15,430,000 | 38.580 | 20,000 | 0.037 | 1,140,000 | 0.037 |
| 25/10/2024 | 0.041 | 421.000 | 520,000 | 14,310,000 | 35.780 | 150,000 | 0.044 | 240,000 | 0.040 |
| 24/10/2024 | 0.042 | 422.000 | 1,160,000 | 14,220,000 | 35.550 | 390,000 | 0.042 | 640,000 | 0.043 |
| 23/10/2024 | 0.049 | 428.200 | 1,560,000 | 13,970,000 | 34.930 | 250,000 | 0.048 | 1,110,000 | 0.045 |
| 22/10/2024 | 0.043 | 421.600 | 1,460,000 | 13,110,000 | 32.780 | 1,190,000 | 0.042 | 220,000 | 0.042 |
| 21/10/2024 | 0.044 | 421.000 | 3,420,000 | 14,080,000 | 35.200 | 640,000 | 0.051 | 2,760,000 | 0.047 |
| 18/10/2024 | 0.050 | 430.800 | 8,690,000 | 11,960,000 | 29.900 | 3,080,000 | 0.043 | 4,930,000 | 0.044 |
| 17/10/2024 | 0.036 | 412.600 | 8,380,000 | 10,110,000 | 25.280 | 4,110,000 | 0.045 | 4,270,000 | 0.044 |
| 16/10/2024 | 0.041 | 415.800 | 14,110,000 | 9,950,000 | 24.880 | 7,140,000 | 0.043 | 6,960,000 | 0.043 |
| 15/10/2024 | 0.043 | 417.000 | 46,560,000 | 10,130,000 | 25.330 | 19,150,000 | 0.061 | 27,260,000 | 0.058 |
| 14/10/2024 | 0.071 | 436.000 | 51,720,000 | 2,020,000 | 5.050 | 25,660,000 | 0.101 | 26,060,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
