28071 郵銀摩通四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.011 | 4.390 | 0 | 5,000 | 0.006 | ||||
| 22/08/2024 | 0.011 | 4.370 | 0 | 5,000 | 0.006 | ||||
| 21/08/2024 | 0.011 | 4.350 | 0 | 5,000 | 0.006 | ||||
| 20/08/2024 | 0.011 | 4.370 | 0 | 5,000 | 0.006 | ||||
| 19/08/2024 | 0.011 | 4.380 | 0 | 5,000 | 0.006 | ||||
| 16/08/2024 | 0.011 | 4.300 | 0 | 5,000 | 0.006 | ||||
| 15/08/2024 | 0.011 | 4.250 | 0 | 5,000 | 0.006 | ||||
| 14/08/2024 | 0.011 | 4.160 | 0 | 5,000 | 0.006 | ||||
| 13/08/2024 | 0.011 | 4.180 | 0 | 5,000 | 0.006 | ||||
| 12/08/2024 | 0.011 | 4.150 | 0 | 5,000 | 0.006 | ||||
| 09/08/2024 | 0.011 | 4.130 | 0 | 5,000 | 0.006 | ||||
| 08/08/2024 | 0.011 | 4.150 | 0 | 5,000 | 0.006 | ||||
| 07/08/2024 | 0.011 | 4.140 | 0 | 5,000 | 0.006 | ||||
| 06/08/2024 | 0.011 | 4.070 | 0 | 5,000 | 0.006 | ||||
| 05/08/2024 | 0.011 | 4.100 | 0 | 5,000 | 0.006 | ||||
| 02/08/2024 | 0.011 | 4.200 | 0 | 5,000 | 0.006 | ||||
| 01/08/2024 | 0.011 | 4.170 | 0 | 5,000 | 0.006 | ||||
| 31/07/2024 | 0.011 | 4.180 | 0 | 5,000 | 0.006 | ||||
| 30/07/2024 | 0.011 | 4.160 | 0 | 5,000 | 0.006 | ||||
| 29/07/2024 | 0.011 | 4.210 | 0 | 5,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
