28034 中海摩通五四購Ｂ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.040 | 13.820 | 0 | 860,000 | 1.075 | ||||
| 09/12/2024 | 0.045 | 14.200 | 0 | 860,000 | 1.075 | ||||
| 06/12/2024 | 0.041 | 13.800 | 0 | 860,000 | 1.075 | ||||
| 05/12/2024 | 0.038 | 13.540 | 0 | 860,000 | 1.075 | ||||
| 04/12/2024 | 0.041 | 13.740 | 0 | 860,000 | 1.075 | ||||
| 03/12/2024 | 0.041 | 13.680 | 0 | 860,000 | 1.075 | ||||
| 02/12/2024 | 0.040 | 13.520 | 15,000 | 860,000 | 1.075 | 15,000 | 0.040 | ||
| 29/11/2024 | 0.039 | 13.340 | 0 | 875,000 | 1.094 | ||||
| 28/11/2024 | 0.039 | 13.280 | 0 | 875,000 | 1.094 | ||||
| 27/11/2024 | 0.041 | 13.420 | 0 | 875,000 | 1.094 | ||||
| 26/11/2024 | 0.039 | 13.160 | 0 | 875,000 | 1.094 | ||||
| 25/11/2024 | 0.039 | 13.120 | 205,000 | 875,000 | 1.094 | 70,000 | 0.039 | 135,000 | 0.039 |
| 22/11/2024 | 0.042 | 13.160 | 0 | 810,000 | 1.012 | ||||
| 21/11/2024 | 0.050 | 13.620 | 0 | 810,000 | 1.012 | ||||
| 20/11/2024 | 0.053 | 13.780 | 0 | 810,000 | 1.012 | ||||
| 19/11/2024 | 0.053 | 13.620 | 90,000 | 810,000 | 1.012 | 90,000 | 0.053 | ||
| 18/11/2024 | 0.053 | 13.560 | 30,000 | 720,000 | 0.900 | ||||
| 15/11/2024 | 0.053 | 13.560 | 75,000 | 720,000 | 0.900 | 75,000 | 0.054 | ||
| 14/11/2024 | 0.060 | 13.820 | 100,000 | 645,000 | 0.806 | 100,000 | 0.066 | ||
| 13/11/2024 | 0.069 | 14.340 | 0 | 745,000 | 0.931 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2024 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
