日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/02/2025 | 0.014 | 14.900 | 0 | 94.510 | ||||
26/02/2025 | 0.014 | 14.820 | 0 | 94.236 | ||||
25/02/2025 | 0.014 | 13.760 | 0 | 104.284 | ||||
24/02/2025 | 0.014 | 13.960 | 0 | 100.999 | ||||
21/02/2025 | 0.014 | 13.420 | 0 | 103.467 | ||||
20/02/2025 | 0.014 | 13.420 | 0 | 102.416 | ||||
19/02/2025 | 0.014 | 13.820 | 0 | 97.279 | ||||
18/02/2025 | 0.013 | 13.560 | 0 | 97.518 | ||||
17/02/2025 | 0.013 | 13.700 | 0 | 95.188 | ||||
14/02/2025 | 0.013 | 13.460 | 0 | 94.907 | ||||
13/02/2025 | 0.013 | 12.800 | 0 | 100.640 | ||||
12/02/2025 | 0.013 | 13.120 | 0 | 96.557 | ||||
11/02/2025 | 0.013 | 12.400 | 0 | 102.963 | ||||
10/02/2025 | 0.013 | 12.660 | 0 | 99.450 | ||||
07/02/2025 | 0.013 | 12.440 | 0 | 99.201 | ||||
06/02/2025 | 0.013 | 12.240 | 0 | 100.413 | ||||
05/02/2025 | 0.013 | 12.000 | 0 | 102.050 | ||||
04/02/2025 | 0.013 | 12.260 | 0 | 98.619 | ||||
03/02/2025 | 0.013 | 12.060 | 0 | 99.853 | ||||
28/01/2025 | 0.013 | 12.360 | 0 | 92.767 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |