28019 恒指摩通五四沽Ｂ (認沽證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.014 | 23,718.290 | 2,850,000 | 18,190,000 | 6.063 | 1,000,000 | 0.013 | ||
| 26/02/2025 | 0.015 | 23,787.930 | 3,540,000 | 19,190,000 | 6.397 | 110,000 | 0.015 | 260,000 | 0.016 |
| 25/02/2025 | 0.021 | 23,034.020 | 6,710,000 | 19,040,000 | 6.347 | 4,760,000 | 0.022 | ||
| 24/02/2025 | 0.017 | 23,341.610 | 2,790,000 | 23,800,000 | 7.933 | 2,300,000 | 0.016 | ||
| 21/02/2025 | 0.015 | 23,477.920 | 4,880,000 | 26,100,000 | 8.700 | 560,000 | 0.016 | ||
| 20/02/2025 | 0.024 | 22,576.980 | 1,760,000 | 26,660,000 | 8.887 | 1,090,000 | 0.024 | ||
| 19/02/2025 | 0.021 | 22,944.240 | 2,480,000 | 27,750,000 | 9.250 | ||||
| 18/02/2025 | 0.022 | 22,976.810 | 22,470,000 | 27,750,000 | 9.250 | 2,580,000 | 0.025 | 8,970,000 | 0.023 |
| 17/02/2025 | 0.028 | 22,616.230 | 23,970,000 | 21,360,000 | 7.120 | 11,810,000 | 0.028 | 11,230,000 | 0.028 |
| 14/02/2025 | 0.029 | 22,620.330 | 37,420,000 | 21,940,000 | 7.313 | 16,750,000 | 0.031 | 17,960,000 | 0.031 |
| 13/02/2025 | 0.043 | 21,814.370 | 1,872,900,000 | 20,730,000 | 6.910 | 926,970,000 | 0.036 | 933,490,000 | 0.036 |
| 12/02/2025 | 0.040 | 21,857.920 | 5,864,150,000 | 14,210,000 | 4.737 | 2,892,030,000 | 0.047 | 2,903,860,000 | 0.047 |
| 11/02/2025 | 0.053 | 21,294.860 | 3,843,230,000 | 2,380,000 | 0.793 | 1,903,260,000 | 0.048 | 1,904,330,000 | 0.048 |
| 10/02/2025 | 0.050 | 21,521.980 | 180,000 | 1,310,000 | 0.437 | 40,000 | 0.051 | 140,000 | 0.051 |
| 07/02/2025 | 0.062 | 21,133.540 | 610,000 | 1,210,000 | 0.403 | 160,000 | 0.071 | 450,000 | 0.061 |
| 06/02/2025 | 0.071 | 20,891.620 | 0 | 920,000 | 0.307 | ||||
| 05/02/2025 | 0.087 | 20,597.090 | 390,000 | 920,000 | 0.307 | 390,000 | 0.089 | ||
| 04/02/2025 | 0.081 | 20,789.960 | 1,320,000 | 1,310,000 | 0.437 | 330,000 | 0.081 | 990,000 | 0.088 |
| 03/02/2025 | 0.108 | 20,217.260 | 200,000 | 650,000 | 0.217 | 100,000 | 0.124 | 100,000 | 0.113 |
| 28/01/2025 | 0.106 | 20,225.110 | 100,000 | 650,000 | 0.217 | 100,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
