28011 騰訊花旗五三沽B (認沽證)
即時 按盤價 升0.088 +0.010 (+12.821%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.078428.40032,160,000600,0000.75015,780,0000.08816,380,0000.088
06/11/20240.094419.80035,790,00000.00018,040,0000.09217,750,0000.092
05/11/20240.084427.80016,010,000290,0000.3607,860,0000.0968,150,0000.096
04/11/20240.099419.00031,480,00000.00015,740,0000.10115,740,0000.101
01/11/20240.103419.20062,400,00000.00031,200,0000.11031,200,0000.111
31/10/20240.128404.60044,040,00000.00022,070,0000.11821,970,0000.117
30/10/20240.122411.00029,420,000100,0000.13014,710,0000.12314,710,0000.122
29/10/20240.121418.40032,950,000100,0000.13016,490,0000.11716,240,0000.117
28/10/20240.120417.2009,610,000350,0000.4404,780,0000.1224,830,0000.122
25/10/20240.116421.0009,220,000300,0000.3804,510,0000.1124,560,0000.111
24/10/20240.117422.0009,140,000250,0000.3104,470,0000.1124,470,0000.112
23/10/20240.105428.20019,600,000250,0000.3109,750,0000.1079,850,0000.108
22/10/20240.120421.60022,440,000150,0000.19011,140,0000.11911,200,0000.119
21/10/20240.120421.00041,870,00090,0000.11020,840,0000.11020,830,0000.109
18/10/20240.096430.80044,300,000100,0000.13022,100,0000.10922,200,0000.109
17/10/20240.130412.60021,460,00000.00010,780,0000.11110,680,0000.111
16/10/20240.120415.80075,810,000100,0000.13037,930,0000.11537,880,0000.115
15/10/20240.126417.00057,980,000150,0000.19028,470,0000.13628,540,0000.136
14/10/20240.122436.00043,600,00080,0000.10021,800,0000.14621,800,0000.147
10/10/20240.135438.80043,860,00080,0000.10021,850,0000.12621,930,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老