28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.024 | 84.400 | 500,000 | 8,110,000 | 2.703 | 500,000 | 0.024 | ||
| 20/11/2024 | 0.024 | 84.750 | 800,000 | 8,610,000 | 2.870 | 800,000 | 0.024 | ||
| 19/11/2024 | 0.024 | 85.250 | 1,850,000 | 9,410,000 | 3.137 | 1,550,000 | 0.024 | 300,000 | 0.025 |
| 18/11/2024 | 0.028 | 86.300 | 3,140,000 | 10,660,000 | 3.553 | 3,140,000 | 0.029 | ||
| 15/11/2024 | 0.031 | 87.200 | 10,000 | 7,520,000 | 2.507 | 10,000 | 0.031 | ||
| 14/11/2024 | 0.031 | 87.950 | 60,000 | 7,510,000 | 2.503 | 10,000 | 0.031 | 50,000 | 0.036 |
| 13/11/2024 | 0.037 | 90.550 | 860,000 | 7,470,000 | 2.490 | 860,000 | 0.037 | ||
| 12/11/2024 | 0.039 | 90.550 | 1,120,000 | 6,610,000 | 2.203 | 1,120,000 | 0.040 | ||
| 11/11/2024 | 0.045 | 94.100 | 1,890,000 | 5,490,000 | 1.830 | 100,000 | 0.045 | 1,790,000 | 0.039 |
| 08/11/2024 | 0.046 | 94.000 | 1,160,000 | 3,800,000 | 1.267 | 10,000 | 0.046 | 1,150,000 | 0.050 |
| 07/11/2024 | 0.050 | 95.650 | 620,000 | 2,660,000 | 0.887 | 620,000 | 0.048 | ||
| 06/11/2024 | 0.048 | 94.400 | 120,000 | 2,040,000 | 0.680 | 110,000 | 0.046 | 10,000 | 0.048 |
| 05/11/2024 | 0.056 | 98.400 | 3,880,000 | 2,140,000 | 0.713 | 1,970,000 | 0.056 | 1,910,000 | 0.054 |
| 04/11/2024 | 0.051 | 96.050 | 1,800,000 | 2,200,000 | 0.733 | 1,800,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 95.000 | 3,260,000 | 4,000,000 | 1.333 | 460,000 | 0.049 | 2,800,000 | 0.050 |
| 31/10/2024 | 0.051 | 94.550 | 120,000 | 1,660,000 | 0.553 | 120,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 95.850 | 20,000 | 1,540,000 | 0.513 | 20,000 | 0.054 | ||
| 29/10/2024 | 0.059 | 97.550 | 20,000 | 1,560,000 | 0.520 | 20,000 | 0.060 | ||
| 28/10/2024 | 0.058 | 96.650 | 1,000,000 | 1,540,000 | 0.513 | 670,000 | 0.058 | 330,000 | 0.059 |
| 25/10/2024 | 0.055 | 95.350 | 110,000 | 1,880,000 | 0.627 | 110,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
