28007 阿里法興五九購B (認購證)
即時 按盤價 跌0.045 -0.001 (-2.174%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20240.04694.0001,160,0003,800,0001.26710,0000.0461,150,0000.050
07/11/20240.05095.650620,0002,660,0000.887620,0000.048
06/11/20240.04894.400120,0002,040,0000.680110,0000.04610,0000.048
05/11/20240.05698.4003,880,0002,140,0000.7131,970,0000.0561,910,0000.054
04/11/20240.05196.0501,800,0002,200,0000.7331,800,0000.051
01/11/20240.05095.0003,260,0004,000,0001.333460,0000.0492,800,0000.050
31/10/20240.05194.550120,0001,660,0000.553120,0000.052
30/10/20240.05495.85020,0001,540,0000.51320,0000.054
29/10/20240.05997.55020,0001,560,0000.52020,0000.060
28/10/20240.05896.6501,000,0001,540,0000.513670,0000.058330,0000.059
25/10/20240.05595.350110,0001,880,0000.627110,0000.057
24/10/20240.05194.150710,0001,770,0000.590100,0000.050610,0000.052
23/10/20240.05997.300150,0001,260,0000.420150,0000.059
22/10/20240.05997.2502,650,0001,410,0000.4701,670,0000.061880,0000.062
21/10/20240.06597.8005,460,0002,200,0000.7332,580,0000.0692,880,0000.069
18/10/20240.076100.5003,610,0001,900,0000.6331,480,0000.0662,060,0000.067
17/10/20240.07698.5001,520,0001,320,0000.440680,0000.083840,0000.087
16/10/20240.08698.950302,360,0001,160,0000.387151,150,0000.085151,210,0000.085
15/10/20240.09099.85014,740,0001,100,0000.3677,260,0000.1037,480,0000.103
14/10/20240.120105.200258,870,000880,0000.293129,100,0000.127129,570,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/11/2024 17:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老