27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.036 | 19,700.480 | 7,520,000 | 39,780,000 | 39.780 | 3,460,000 | 0.038 | 3,470,000 | 0.036 |
| 16/12/2024 | 0.038 | 19,795.490 | 240,000 | 39,770,000 | 39.770 | 240,000 | 0.039 | ||
| 13/12/2024 | 0.042 | 19,971.240 | 2,100,000 | 39,530,000 | 39.530 | 360,000 | 0.045 | 1,610,000 | 0.046 |
| 12/12/2024 | 0.052 | 20,397.050 | 1,280,000 | 38,280,000 | 38.280 | 360,000 | 0.052 | 100,000 | 0.054 |
| 11/12/2024 | 0.047 | 20,155.050 | 3,470,000 | 38,540,000 | 38.540 | 150,000 | 0.053 | 2,670,000 | 0.050 |
| 10/12/2024 | 0.053 | 20,311.280 | 8,500,000 | 36,020,000 | 36.020 | 1,650,000 | 0.059 | 5,550,000 | 0.059 |
| 09/12/2024 | 0.050 | 20,414.090 | 4,130,000 | 32,120,000 | 32.120 | 2,180,000 | 0.047 | 1,300,000 | 0.038 |
| 06/12/2024 | 0.040 | 19,865.850 | 2,140,000 | 33,000,000 | 33.000 | 1,510,000 | 0.039 | 20,000 | 0.039 |
| 05/12/2024 | 0.035 | 19,560.440 | 1,430,000 | 34,490,000 | 34.490 | 1,430,000 | 0.035 | ||
| 04/12/2024 | 0.039 | 19,742.460 | 130,000 | 33,060,000 | 33.060 | ||||
| 03/12/2024 | 0.040 | 19,746.320 | 940,000 | 33,060,000 | 33.060 | 810,000 | 0.040 | ||
| 02/12/2024 | 0.036 | 19,550.290 | 340,000 | 32,250,000 | 32.250 | 310,000 | 0.038 | ||
| 29/11/2024 | 0.038 | 19,423.610 | 200,000 | 31,940,000 | 31.940 | 200,000 | 0.039 | ||
| 28/11/2024 | 0.036 | 19,366.960 | 350,000 | 32,140,000 | 32.140 | 30,000 | 0.035 | 290,000 | 0.037 |
| 27/11/2024 | 0.040 | 19,603.130 | 1,390,000 | 31,880,000 | 31.880 | 1,350,000 | 0.034 | 40,000 | 0.031 |
| 26/11/2024 | 0.033 | 19,159.200 | 10,000 | 33,190,000 | 33.190 | 10,000 | 0.034 | ||
| 25/11/2024 | 0.031 | 19,150.990 | 20,000 | 33,180,000 | 33.180 | 10,000 | 0.030 | 10,000 | 0.033 |
| 22/11/2024 | 0.033 | 19,229.970 | 2,530,000 | 33,180,000 | 33.180 | 90,000 | 0.033 | 2,150,000 | 0.035 |
| 21/11/2024 | 0.041 | 19,601.110 | 10,000 | 31,120,000 | 31.120 | 10,000 | 0.041 | ||
| 20/11/2024 | 0.044 | 19,705.010 | 70,000 | 31,130,000 | 31.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
