27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.078 | 20,953.340 | 3,280,000 | 27.945 | 1,750,000 | 0.074 | 1,280,000 | 0.073 |
| 06/11/2024 | 0.067 | 20,538.380 | 4,390,000 | 27.780 | 760,000 | 0.068 | 3,310,000 | 0.070 |
| 05/11/2024 | 0.080 | 21,006.970 | 2,180,000 | 27.991 | 1,050,000 | 0.074 | 1,030,000 | 0.080 |
| 04/11/2024 | 0.067 | 20,567.520 | 860,000 | 27.715 | 860,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 20,506.430 | 460,000 | 27.980 | 330,000 | 0.070 | 130,000 | 0.068 |
| 31/10/2024 | 0.066 | 20,317.330 | 4,190,000 | 28.298 | 2,720,000 | 0.068 | 1,270,000 | 0.068 |
| 30/10/2024 | 0.067 | 20,380.640 | 4,690,000 | 28.149 | 580,000 | 0.067 | 4,110,000 | 0.069 |
| 29/10/2024 | 0.075 | 20,701.140 | 2,870,000 | 28.131 | 1,270,000 | 0.076 | 1,500,000 | 0.074 |
| 28/10/2024 | 0.074 | 20,599.360 | 2,600,000 | 28.320 | 990,000 | 0.073 | 1,610,000 | 0.072 |
| 25/10/2024 | 0.074 | 20,590.150 | 2,360,000 | 28.248 | 1,620,000 | 0.075 | 740,000 | 0.077 |
| 24/10/2024 | 0.070 | 20,489.620 | 4,190,000 | 27.970 | 1,230,000 | 0.073 | 2,930,000 | 0.072 |
| 23/10/2024 | 0.080 | 20,760.150 | 12,810,000 | 28.388 | 1,600,000 | 0.082 | 11,210,000 | 0.080 |
| 22/10/2024 | 0.074 | 20,498.950 | 910,000 | 28.447 | 310,000 | 0.074 | 600,000 | 0.075 |
| 21/10/2024 | 0.075 | 20,478.460 | 3,440,000 | 28.573 | 800,000 | 0.081 | 2,620,000 | 0.079 |
| 18/10/2024 | 0.088 | 20,804.110 | 4,590,000 | 29.127 | 2,790,000 | 0.077 | 1,790,000 | 0.074 |
| 17/10/2024 | 0.074 | 20,079.100 | 9,430,000 | 29.757 | 6,400,000 | 0.080 | 2,810,000 | 0.081 |
| 16/10/2024 | 0.087 | 20,286.850 | 3,750,000 | 30.767 | 790,000 | 0.089 | 2,960,000 | 0.088 |
| 15/10/2024 | 0.091 | 20,318.790 | 3,810,000 | 31.014 | 1,110,000 | 0.099 | 2,700,000 | 0.101 |
| 14/10/2024 | 0.130 | 21,092.870 | 4,990,000 | 32.728 | 2,420,000 | 0.131 | 2,570,000 | 0.131 |
| 10/10/2024 | 0.144 | 21,251.980 | 3,330,000 | 33.578 | 570,000 | 0.140 | 2,760,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
