27802 平安法巴五七購Ａ (認購證)
按盤價 
0.087 -0.018 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.105 | 46.150 | 0 | 6,965,000 | 17.412 | ||||
| 20/11/2024 | 0.114 | 46.600 | 0 | 6,965,000 | 17.412 | ||||
| 19/11/2024 | 0.111 | 46.150 | 0 | 6,965,000 | 17.412 | ||||
| 18/11/2024 | 0.111 | 46.000 | 0 | 6,965,000 | 17.412 | ||||
| 15/11/2024 | 0.111 | 45.600 | 0 | 6,965,000 | 17.412 | ||||
| 14/11/2024 | 0.112 | 45.850 | 225,000 | 6,965,000 | 17.412 | 200,000 | 0.120 | 25,000 | 0.115 |
| 13/11/2024 | 0.118 | 46.450 | 1,705,000 | 7,140,000 | 17.850 | 1,705,000 | 0.117 | ||
| 12/11/2024 | 0.108 | 45.900 | 0 | 5,435,000 | 13.588 | ||||
| 11/11/2024 | 0.140 | 48.200 | 475,000 | 5,435,000 | 13.588 | 400,000 | 0.140 | 75,000 | 0.144 |
| 08/11/2024 | 0.217 | 49.900 | 0 | 5,760,000 | 14.400 | ||||
| 07/11/2024 | 0.270 | 51.750 | 195,000 | 5,760,000 | 14.400 | 30,000 | 0.236 | 165,000 | 0.250 |
| 06/11/2024 | 0.187 | 48.650 | 50,000 | 5,625,000 | 14.062 | 50,000 | 0.187 | ||
| 05/11/2024 | 0.212 | 50.200 | 655,000 | 5,675,000 | 14.188 | 5,000 | 0.212 | 650,000 | 0.165 |
| 04/11/2024 | 0.168 | 48.050 | 1,800,000 | 5,030,000 | 12.575 | 1,800,000 | 0.168 | ||
| 01/11/2024 | 0.161 | 48.050 | 0 | 3,230,000 | 8.075 | ||||
| 31/10/2024 | 0.161 | 48.150 | 0 | 3,230,000 | 8.075 | ||||
| 30/10/2024 | 0.161 | 47.900 | 45,000 | 3,230,000 | 8.075 | 45,000 | 0.170 | ||
| 29/10/2024 | 0.181 | 49.000 | 140,000 | 3,185,000 | 7.962 | 140,000 | 0.183 | ||
| 28/10/2024 | 0.175 | 48.850 | 0 | 3,045,000 | 7.612 | ||||
| 25/10/2024 | 0.173 | 48.950 | 20,000 | 3,045,000 | 7.612 | 20,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
