27754 阿里匯豐五三沽A (認沽證)
即時 按盤價 升0.177 +0.022 (+14.194%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.15584.40096,323,00070,0000.10047,549,0000.17347,080,0000.172
20/11/20240.17384.75032,725,000539,0000.77016,110,0000.18516,564,0000.186
19/11/20240.17985.250114,062,00085,0000.12056,977,0000.17356,935,0000.173
18/11/20240.16986.30071,727,000127,0000.18035,862,0000.17335,815,0000.174
15/11/20240.17787.20063,940,000174,0000.25031,950,0000.16931,950,0000.168
14/11/20240.17387.950120,091,000174,0000.25059,608,0000.16559,658,0000.166
13/11/20240.16890.55067,978,000124,0000.18033,989,0000.17033,989,0000.170
12/11/20240.17390.55069,084,000124,0000.18034,503,0000.15834,501,0000.157
11/11/20240.14794.10012,608,000126,0000.1806,258,0000.1526,350,0000.157
08/11/20240.15094.0003,200,00034,0000.0501,600,0000.1281,600,0000.127
07/11/20240.14195.6503,600,00034,0000.0501,800,0000.1521,800,0000.151
06/11/20240.15594.4005,604,00034,0000.0502,800,0000.1492,804,0000.149
05/11/20240.12998.4002,000,00030,0000.0401,000,0000.1381,000,0000.140
04/11/20240.15396.0504,200,00030,0000.0402,100,0000.1512,100,0000.150
01/11/20240.16195.000030,0000.040
31/10/20240.15994.5501,250,00030,0000.040625,0000.150625,0000.149
30/10/20240.15595.8507,170,00030,0000.0403,950,0000.1483,100,0000.149
29/10/20240.14297.5507,650,000880,0001.2603,400,0000.1374,250,0000.136
28/10/20240.14896.6503,607,00030,0000.0401,800,0000.1461,807,0000.146
25/10/20240.16595.3506,436,00023,0000.0303,220,0000.1583,216,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老