27754 阿里匯豐五三沽A (認沽證)
即時 按盤價 不變0.129 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.12998.4002,000,000
04/11/20240.15396.0504,200,00030,0000.0402,100,0000.1512,100,0000.150
01/11/20240.16195.000030,0000.040
31/10/20240.15994.5501,250,00030,0000.040625,0000.150625,0000.149
30/10/20240.15595.8507,170,00030,0000.0403,950,0000.1483,100,0000.149
29/10/20240.14297.5507,650,000880,0001.2603,400,0000.1374,250,0000.136
28/10/20240.14896.6503,607,00030,0000.0401,800,0000.1461,807,0000.146
25/10/20240.16595.3506,436,00023,0000.0303,220,0000.1583,216,0000.158
24/10/20240.18594.1506,227,00027,0000.0403,107,0000.1833,120,0000.183
23/10/20240.15197.30010,807,00014,0000.0205,400,0000.1545,407,0000.154
22/10/20240.16197.25010,000,0007,0000.0105,000,0000.1625,000,0000.162
21/10/20240.15897.80029,770,0007,0000.01014,860,0000.14814,860,0000.148
18/10/20240.148100.50026,900,0007,0000.01013,450,0000.17513,450,0000.176
17/10/20240.16898.5008,412,0007,0000.0104,206,0000.1454,200,0000.147
16/10/20240.16298.95014,186,00013,0000.0207,380,0000.1636,806,0000.163
15/10/20240.15699.8501,460,000587,0000.840440,0000.1471,020,0000.150
14/10/20240.136105.2001,0007,0000.0101,0000.163
10/10/20240.153105.80013,700,0008,0000.0106,850,0000.1426,850,0000.142
09/10/20240.167102.9001,0008,0000.0101,0000.167
08/10/20240.154104.50007,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 08:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老