27738 小米中銀五九購Ａ (認購證)
按盤價 
1.760 +0.250 (+16.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 1.510 | 41.650 | 6,000 | 88,000 | 0.110 | 6,000 | 1.690 | ||
| 12/02/2025 | 1.720 | 44.100 | 0 | 82,000 | 0.103 | ||||
| 11/02/2025 | 1.620 | 42.550 | 2,000 | 82,000 | 0.103 | 2,000 | 1.680 | ||
| 10/02/2025 | 1.720 | 43.750 | 12,000 | 80,000 | 0.100 | 12,000 | 1.740 | ||
| 07/02/2025 | 1.580 | 42.450 | 0 | 68,000 | 0.085 | ||||
| 06/02/2025 | 1.420 | 40.550 | 4,000 | 68,000 | 0.085 | 4,000 | 1.420 | ||
| 05/02/2025 | 1.320 | 39.650 | 0 | 72,000 | 0.090 | ||||
| 04/02/2025 | 1.310 | 39.550 | 0 | 72,000 | 0.090 | ||||
| 03/02/2025 | 1.190 | 37.950 | 24,000 | 72,000 | 0.090 | 20,000 | 1.190 | 4,000 | 1.160 |
| 28/01/2025 | 1.220 | 38.300 | 20,000 | 88,000 | 0.110 | 20,000 | 1.220 | ||
| 27/01/2025 | 1.100 | 37.100 | 570,000 | 68,000 | 0.085 | 270,000 | 1.090 | 300,000 | 1.140 |
| 24/01/2025 | 1.110 | 36.850 | 100,000 | 38,000 | 0.048 | 100,000 | 1.110 | ||
| 23/01/2025 | 0.930 | 34.500 | 0 | 138,000 | 0.172 | ||||
| 22/01/2025 | 0.990 | 35.300 | 0 | 138,000 | 0.172 | ||||
| 21/01/2025 | 1.020 | 35.900 | 0 | 138,000 | 0.172 | ||||
| 20/01/2025 | 0.940 | 34.700 | 0 | 138,000 | 0.172 | ||||
| 17/01/2025 | 0.940 | 34.950 | 0 | 138,000 | 0.172 | ||||
| 16/01/2025 | 0.900 | 34.350 | 0 | 138,000 | 0.172 | ||||
| 15/01/2025 | 0.870 | 33.600 | 0 | 138,000 | 0.172 | ||||
| 14/01/2025 | 0.870 | 33.750 | 0 | 138,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
