日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 1.510 | 41.650 | 6,000 | 48.143 | 6,000 | 1.690 | ||
12/02/2025 | 1.720 | 44.100 | 0 | 45.057 | ||||
11/02/2025 | 1.620 | 42.550 | 2,000 | 52.596 | 2,000 | 1.680 | ||
10/02/2025 | 1.720 | 43.750 | 12,000 | 50.974 | 12,000 | 1.740 | ||
07/02/2025 | 1.580 | 42.450 | 0 | 46.632 | ||||
06/02/2025 | 1.420 | 40.550 | 4,000 | 48.372 | 4,000 | 1.420 | ||
05/02/2025 | 1.320 | 39.650 | 0 | 44.981 | ||||
04/02/2025 | 1.310 | 39.550 | 0 | 44.132 | ||||
03/02/2025 | 1.190 | 37.950 | 24,000 | 46.959 | 20,000 | 1.190 | 4,000 | 1.160 |
28/01/2025 | 1.220 | 38.300 | 20,000 | 46.203 | 20,000 | 1.220 | ||
27/01/2025 | 1.100 | 37.100 | 570,000 | 43.608 | 270,000 | 1.090 | 300,000 | 1.140 |
24/01/2025 | 1.110 | 36.850 | 100,000 | 47.452 | 100,000 | 1.110 | ||
23/01/2025 | 0.930 | 34.500 | 0 | 48.566 | ||||
22/01/2025 | 0.990 | 35.300 | 0 | 48.041 | ||||
21/01/2025 | 1.020 | 35.900 | 0 | 45.449 | ||||
20/01/2025 | 0.940 | 34.700 | 0 | 47.394 | ||||
17/01/2025 | 0.940 | 34.950 | 0 | 44.631 | ||||
16/01/2025 | 0.900 | 34.350 | 0 | 45.452 | ||||
15/01/2025 | 0.870 | 33.600 | 0 | 48.627 | ||||
14/01/2025 | 0.870 | 33.750 | 0 | 47.006 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |