27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.345 -0.045 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.390 | 5.770 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.395 | 5.870 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.370 | 5.690 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.365 | 5.570 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.370 | 5.620 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.380 | 5.690 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.430 | 6.060 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.445 | 6.100 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.465 | ||
| 11/11/2024 | 0.495 | 6.540 | 1,000,000 | 2,000,000 | 2.860 | 1,000,000 | 0.500 | ||
| 08/11/2024 | 0.475 | 6.350 | 2,500,000 | 1,000,000 | 1.430 | 1,500,000 | 0.510 | 1,000,000 | 0.510 |
| 07/11/2024 | 0.475 | 6.390 | 0 | 1,500,000 | 2.140 | ||||
| 06/11/2024 | 0.440 | 6.120 | 600,000 | 1,500,000 | 2.140 | 600,000 | 0.445 | ||
| 05/11/2024 | 0.450 | 6.260 | 540,000 | 900,000 | 1.290 | 540,000 | 0.415 | ||
| 04/11/2024 | 0.395 | 5.870 | 360,000 | 360,000 | 0.510 | 360,000 | 0.405 | ||
| 01/11/2024 | 0.365 | 5.630 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.375 | 5.710 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.420 | 6.090 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.385 | 5.770 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.385 | 5.750 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.385 | 5.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
