27694 紫金摩利五九購A (認購證)
即時 按盤價 跌0.096 -0.022 (-18.644%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20250.11815.1602,300,0001,700,0002.1251,060,0000.1171,240,0000.118
26/02/20250.13115.5001,880,0001,520,0001.900820,0000.126960,0000.127
25/02/20250.12315.2803,300,0001,380,0001.7251,660,0000.1281,640,0000.128
24/02/20250.13715.6005,020,0001,400,0001.7502,300,0000.1302,700,0000.131
21/02/20250.13915.6603,440,0001,000,0001.2501,720,0000.1431,720,0000.145
20/02/20250.14615.7804,160,0001,000,0001.2502,080,0000.1442,060,0000.144
19/02/20250.14815.8202,020,0001,020,0001.2751,000,0000.1511,020,0000.151
18/02/20250.14915.8403,900,0001,000,0001.2501,860,0000.1542,040,0000.155
17/02/20250.15415.9207,420,000820,0001.0253,680,0000.1613,680,0000.161
14/02/20250.18516.6404,180,000820,0001.0252,660,0000.1861,520,0000.186
13/02/20250.17116.3004,580,0001,960,0002.4501,740,0000.1842,820,0000.185
12/02/20250.17216.2402,440,000880,0001.1001,140,0000.1711,300,0000.170
11/02/20250.18016.3802,840,000720,0000.9001,420,0000.1901,420,0000.189
10/02/20250.16916.1401,860,000720,0000.900940,0000.166920,0000.166
07/02/20250.15315.7201,960,000740,0000.925940,0000.1541,020,0000.152
06/02/20250.14915.620280,000660,0000.825140,0000.14980,0000.151
05/02/20250.14315.460920,000720,0000.900440,0000.135480,0000.137
04/02/20250.13915.300260,000680,0000.850120,0000.136140,0000.139
03/02/20250.11714.720260,000660,0000.825180,0000.11380,0000.108
28/01/20250.11914.5600760,0000.950
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老