27694 紫金摩利五九購Ａ (認購證)
按盤價 
0.225 +0.001 (+0.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.224 | 15.480 | 460,000 | 61.504 | 300,000 | 0.242 | 160,000 | 0.242 |
| 09/12/2024 | 0.204 | 15.680 | 260,000 | 56.008 | 60,000 | 0.192 | 200,000 | 0.197 |
| 06/12/2024 | 0.179 | 15.080 | 480,000 | 55.983 | 240,000 | 0.179 | 240,000 | 0.179 |
| 05/12/2024 | 0.171 | 14.840 | 400,000 | 56.292 | 200,000 | 0.170 | 200,000 | 0.170 |
| 04/12/2024 | 0.179 | 15.020 | 1,080,000 | 56.267 | 540,000 | 0.176 | 540,000 | 0.175 |
| 03/12/2024 | 0.169 | 14.820 | 1,160,000 | 55.822 | 580,000 | 0.169 | 580,000 | 0.169 |
| 02/12/2024 | 0.176 | 14.860 | 200,000 | 56.754 | 100,000 | 0.177 | 100,000 | 0.176 |
| 29/11/2024 | 0.180 | 14.940 | 1,120,000 | 56.560 | 560,000 | 0.185 | 560,000 | 0.185 |
| 28/11/2024 | 0.176 | 14.820 | 640,000 | 56.667 | 320,000 | 0.180 | 320,000 | 0.182 |
| 27/11/2024 | 0.192 | 15.160 | 560,000 | 56.817 | 280,000 | 0.189 | 280,000 | 0.189 |
| 26/11/2024 | 0.181 | 14.880 | 840,000 | 56.954 | 420,000 | 0.184 | 420,000 | 0.183 |
| 25/11/2024 | 0.184 | 14.960 | 80,000 | 56.770 | 40,000 | 0.199 | 40,000 | 0.197 |
| 22/11/2024 | 0.191 | 15.100 | 840,000 | 56.636 | 420,000 | 0.195 | 420,000 | 0.195 |
| 21/11/2024 | 0.205 | 15.380 | 1,200,000 | 56.808 | 600,000 | 0.205 | 600,000 | 0.206 |
| 20/11/2024 | 0.210 | 15.500 | 5,040,000 | 56.619 | 2,520,000 | 0.210 | 2,520,000 | 0.210 |
| 19/11/2024 | 0.212 | 15.580 | 440,000 | 56.263 | 240,000 | 0.210 | 200,000 | 0.206 |
| 18/11/2024 | 0.185 | 14.880 | 40,000 | 56.948 | 40,000 | 0.185 | ||
| 15/11/2024 | 14.720 | 0 | ||||||
| 14/11/2024 | 14.420 | 0 | ||||||
| 13/11/2024 | 14.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
