27685 中壽國君五七沽Ａ (認沽證)
按盤價 
0.089 +0.026 (+41.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.063 | 15.560 | 0 | 1,385,000 | 1.979 | ||||
| 20/11/2024 | 0.064 | 15.640 | 0 | 1,385,000 | 1.979 | ||||
| 19/11/2024 | 0.065 | 15.600 | 0 | 1,385,000 | 1.979 | ||||
| 18/11/2024 | 0.067 | 15.560 | 0 | 1,385,000 | 1.979 | ||||
| 15/11/2024 | 0.071 | 15.360 | 0 | 1,385,000 | 1.979 | ||||
| 14/11/2024 | 0.065 | 15.760 | 32,000,000 | 1,385,000 | 1.979 | 16,000,000 | 0.061 | 16,000,000 | 0.062 |
| 13/11/2024 | 0.064 | 15.880 | 0 | 1,385,000 | 1.979 | ||||
| 12/11/2024 | 0.068 | 15.680 | 0 | 1,385,000 | 1.979 | ||||
| 11/11/2024 | 0.050 | 16.700 | 0 | 1,385,000 | 1.979 | ||||
| 08/11/2024 | 0.040 | 17.400 | 0 | 1,385,000 | 1.979 | ||||
| 07/11/2024 | 0.038 | 17.820 | 0 | 1,385,000 | 1.979 | ||||
| 06/11/2024 | 0.057 | 16.400 | 0 | 1,385,000 | 1.979 | ||||
| 05/11/2024 | 0.048 | 17.080 | 510,000 | 1,385,000 | 1.979 | 255,000 | 0.048 | 255,000 | 0.054 |
| 04/11/2024 | 0.061 | 16.242 | 0 | 1,385,000 | 1.979 | ||||
| 01/11/2024 | 0.061 | 16.202 | 0 | 1,385,000 | 1.979 | ||||
| 31/10/2024 | 0.061 | 16.282 | 0 | 1,385,000 | 1.979 | ||||
| 30/10/2024 | 0.063 | 16.142 | 0 | 1,385,000 | 1.979 | ||||
| 29/10/2024 | 0.058 | 16.602 | 0 | 1,385,000 | 1.979 | ||||
| 28/10/2024 | 0.060 | 16.422 | 0 | 1,385,000 | 1.979 | ||||
| 25/10/2024 | 0.057 | 16.602 | 0 | 1,385,000 | 1.979 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
