27675 騰訊摩通五九購A (認購證)
即時 按盤價 升0.220 +0.031 (+16.402%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.189404.60040,000120,0000.06020,0000.18620,0000.186
30/10/20240.200411.00040,000120,0000.06020,0000.20520,0000.206
29/10/20240.221418.40080,000120,0000.06040,0000.22440,0000.229
28/10/20240.225417.200190,000120,0000.06070,0000.217120,0000.222
25/10/20240.234421.000640,00070,0000.035450,0000.239190,0000.240
24/10/20240.238422.000140,000330,0000.16570,0000.24070,0000.241
23/10/20240.255428.200140,000330,0000.16570,0000.24070,0000.240
22/10/20240.233421.600180,000330,0000.16590,0000.23390,0000.235
21/10/20240.234421.000240,000330,0000.165120,0000.246120,0000.245
18/10/20240.265430.800380,000330,0000.16560,0000.221320,0000.255
17/10/20240.204412.600240,00070,0000.035120,0000.227120,0000.225
16/10/20240.218415.8001,720,00070,0000.035860,0000.218860,0000.216
15/10/20240.207417.000900,00070,0000.035450,0000.214450,0000.238
14/10/20240.270436.000680,00070,0000.035340,0000.261340,0000.255
10/10/20240.305438.80040,00070,0000.03520,0000.31020,0000.325
09/10/20240.295434.2001,260,00070,0000.035630,0000.320630,0000.322
08/10/20240.350438.6004,880,00070,0000.0352,430,0000.4202,440,0000.422
07/10/20240.500478.40080,00060,0000.03040,0000.48440,0000.476
04/10/20240.465477.60030,00060,0000.03030,0000.455
03/10/20240.415466.20090,00030,0000.01550,0000.39340,0000.389
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老