27570 比迪國君五六購Ａ (認購證)
按盤價 
1.000 +0.140 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.860 | 401.400 | 10,000 | 2,775,000 | 4.625 | ||||
| 17/03/2025 | 0.720 | 385.600 | 0 | 2,775,000 | 4.625 | ||||
| 14/03/2025 | 0.700 | 385.800 | 60,000 | 2,775,000 | 4.625 | 5,000 | 0.590 | ||
| 13/03/2025 | 0.550 | 360.800 | 15,000 | 2,780,000 | 4.633 | ||||
| 12/03/2025 | 0.510 | 355.000 | 15,000 | 2,780,000 | 4.633 | ||||
| 11/03/2025 | 0.470 | 350.200 | 0 | 2,780,000 | 4.633 | ||||
| 10/03/2025 | 0.430 | 345.600 | 365,000 | 2,780,000 | 4.633 | ||||
| 07/03/2025 | 0.540 | 355.200 | 0 | 2,780,000 | 4.633 | ||||
| 06/03/2025 | 0.560 | 361.600 | 465,000 | 2,780,000 | 4.633 | ||||
| 05/03/2025 | 0.475 | 349.200 | 145,000 | 2,780,000 | 4.633 | ||||
| 04/03/2025 | 0.400 | 339.000 | 380,000 | 2,780,000 | 4.633 | ||||
| 03/03/2025 | 0.610 | 363.600 | 415,000 | 2,780,000 | 4.633 | ||||
| 28/02/2025 | 0.650 | 371.600 | 675,000 | 2,780,000 | 4.633 | 675,000 | 0.650 | ||
| 27/02/2025 | 0.870 | 398.600 | 470,000 | 2,105,000 | 3.508 | ||||
| 26/02/2025 | 0.810 | 389.800 | 15,000 | 2,105,000 | 3.508 | ||||
| 25/02/2025 | 0.770 | 387.200 | 25,000 | 2,105,000 | 3.508 | ||||
| 24/02/2025 | 0.800 | 389.000 | 130,000 | 2,105,000 | 3.508 | ||||
| 21/02/2025 | 0.820 | 392.400 | 20,000 | 2,105,000 | 3.508 | ||||
| 20/02/2025 | 0.680 | 375.000 | 45,000 | 2,105,000 | 3.508 | ||||
| 19/02/2025 | 0.610 | 368.200 | 120,000 | 2,105,000 | 3.508 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
