27570 比迪國君五六購Ａ (認購證)
按盤價 
0.285 -0.055 (-16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2024 | 0.340 | 295.000 | 0 | 44.959 | ||||
| 29/10/2024 | 0.345 | 297.000 | 0 | 44.324 | ||||
| 28/10/2024 | 0.335 | 294.600 | 10,000 | 44.428 | 10,000 | 0.330 | ||
| 25/10/2024 | 0.340 | 292.600 | 5,000 | 45.690 | 5,000 | 0.340 | ||
| 24/10/2024 | 0.305 | 285.800 | 0 | 45.331 | ||||
| 23/10/2024 | 0.310 | 289.200 | 0 | 44.041 | ||||
| 22/10/2024 | 0.295 | 284.600 | 50,000 | 44.620 | 50,000 | 0.295 | ||
| 21/10/2024 | 0.315 | 287.400 | 50,000 | 45.265 | 50,000 | 0.325 | ||
| 18/10/2024 | 0.315 | 287.000 | 0 | 45.161 | ||||
| 17/10/2024 | 0.241 | 270.600 | 0 | 44.893 | ||||
| 16/10/2024 | 0.245 | 270.600 | 0 | 45.255 | ||||
| 15/10/2024 | 0.265 | 275.600 | 0 | 45.003 | ||||
| 14/10/2024 | 0.350 | 288.000 | 0 | 47.917 | ||||
| 10/10/2024 | 0.390 | 298.800 | 10,000 | 45.994 | 10,000 | 0.390 | ||
| 09/10/2024 | 0.345 | 286.200 | 185,000 | 47.790 | 150,000 | 0.335 | 35,000 | 0.350 |
| 08/10/2024 | 0.370 | 291.000 | 75,000 | 47.984 | 40,000 | 0.394 | ||
| 07/10/2024 | 0.485 | 319.600 | 0 | 43.862 | ||||
| 04/10/2024 | 0.440 | 305.600 | 250,000 | 46.909 | 235,000 | 0.435 | ||
| 03/10/2024 | 0.380 | 299.000 | 345,000 | 44.370 | 330,000 | 0.350 | ||
| 02/10/2024 | 0.390 | 299.400 | 615,000 | 45.061 | 200,000 | 0.389 | 415,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
