27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.156 | 94.200 | 20,000 | 50,000 | 0.070 | 10,000 | 0.158 | 10,000 | 0.160 |
| 03/02/2025 | 0.177 | 86.650 | 80,000 | 50,000 | 0.070 | 40,000 | 0.182 | 40,000 | 0.183 |
| 28/01/2025 | 0.160 | 91.900 | 0 | 50,000 | 0.070 | ||||
| 27/01/2025 | 0.164 | 92.000 | 0 | 50,000 | 0.070 | ||||
| 24/01/2025 | 0.173 | 89.700 | 0 | 50,000 | 0.070 | ||||
| 23/01/2025 | 0.180 | 87.300 | 0 | 50,000 | 0.070 | ||||
| 22/01/2025 | 0.173 | 90.700 | 0 | 50,000 | 0.070 | ||||
| 21/01/2025 | 0.166 | 94.100 | 0 | 50,000 | 0.070 | ||||
| 20/01/2025 | 0.181 | 89.350 | 0 | 50,000 | 0.070 | ||||
| 17/01/2025 | 0.191 | 86.750 | 0 | 50,000 | 0.070 | ||||
| 16/01/2025 | 0.197 | 85.400 | 0 | 50,000 | 0.070 | ||||
| 15/01/2025 | 0.198 | 85.400 | 0 | 50,000 | 0.070 | ||||
| 14/01/2025 | 0.193 | 88.150 | 0 | 50,000 | 0.070 | ||||
| 13/01/2025 | 0.203 | 85.300 | 20,000 | 50,000 | 0.070 | 10,000 | 0.201 | 10,000 | 0.204 |
| 10/01/2025 | 0.198 | 87.950 | 0 | 50,000 | 0.070 | ||||
| 09/01/2025 | 0.200 | 87.500 | 0 | 50,000 | 0.070 | ||||
| 08/01/2025 | 0.190 | 91.550 | 0 | 50,000 | 0.070 | ||||
| 07/01/2025 | 0.189 | 92.850 | 0 | 50,000 | 0.070 | ||||
| 06/01/2025 | 0.186 | 94.350 | 20,000 | 50,000 | 0.070 | 10,000 | 0.184 | 10,000 | 0.182 |
| 03/01/2025 | 0.181 | 96.050 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
