27493 比迪摩通五九沽A (認沽證)
即時 按盤價 升0.095 +0.007 (+7.955%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.088281.400750,0001,100,0001.571400,0000.086300,0000.087
30/10/20240.074295.000700,0001,200,0001.714450,0000.074250,0000.076
29/10/20240.073297.00050,0001,400,0002.00050,0000.073
28/10/20240.076294.60001,350,0001.929
25/10/20240.078292.600500,0001,350,0001.929150,0000.081350,0000.080
24/10/20240.087285.800250,0001,150,0001.643100,0000.086150,0000.085
23/10/20240.083289.20056,800,0001,100,0001.57128,200,0000.08228,550,0000.082
22/10/20240.089284.600850,000750,0001.071550,0000.088250,0000.086
21/10/20240.086287.400400,0001,050,0001.500150,0000.085250,0000.085
18/10/20240.086287.0001,400,000950,0001.357450,0000.096900,0000.093
17/10/20240.110270.600900,000500,0000.714350,0000.102550,0000.102
16/10/20240.109270.6001,100,000300,0000.429400,0000.112600,0000.111
15/10/20240.105275.6001,950,000100,0000.143900,0000.098850,0000.098
14/10/20240.093288.0001,950,000150,0000.2141,300,0000.092550,0000.091
10/10/20240.082298.8001,800,000900,0001.286500,0000.0821,200,0000.082
09/10/20240.097286.2002,600,000200,0000.2861,300,0000.0901,200,0000.090
08/10/20240.091291.0007,650,000300,0000.4293,600,0000.0843,750,0000.081
07/10/20240.072319.6003,950,000150,0000.2142,100,0000.0721,850,0000.070
04/10/20240.066305.600800,000400,0000.571400,0000.067400,0000.066
03/10/20240.069299.0001,300,000400,0000.571500,0000.076700,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老