27480 美高信證五乙購Ａ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.126 | 9.320 | 9,464,000 | 1,012,000 | 2.530 | 4,616,000 | 0.129 | 4,848,000 | 0.129 |
| 22/11/2024 | 0.135 | 9.500 | 20,220,000 | 780,000 | 1.950 | 10,112,000 | 0.144 | 10,108,000 | 0.144 |
| 21/11/2024 | 0.147 | 9.690 | 14,664,000 | 784,000 | 1.960 | 7,428,000 | 0.149 | 7,236,000 | 0.149 |
| 20/11/2024 | 0.141 | 9.490 | 240,000 | 976,000 | 2.440 | 120,000 | 0.141 | 120,000 | 0.140 |
| 19/11/2024 | 0.143 | 9.550 | 0 | 976,000 | 2.440 | ||||
| 18/11/2024 | 0.140 | 9.450 | 264,000 | 976,000 | 2.440 | 264,000 | 0.143 | ||
| 15/11/2024 | 0.141 | 9.470 | 0 | 712,000 | 1.780 | ||||
| 14/11/2024 | 0.141 | 9.410 | 4,000 | 712,000 | 1.780 | 4,000 | 0.148 | ||
| 13/11/2024 | 0.149 | 9.640 | 12,000 | 708,000 | 1.770 | 12,000 | 0.147 | ||
| 12/11/2024 | 0.154 | 9.650 | 24,000 | 696,000 | 1.740 | 24,000 | 0.165 | ||
| 11/11/2024 | 0.173 | 9.990 | 0 | 672,000 | 1.680 | ||||
| 08/11/2024 | 0.188 | 10.320 | 0 | 672,000 | 1.680 | ||||
| 07/11/2024 | 0.186 | 10.240 | 1,080,000 | 672,000 | 1.680 | 500,000 | 0.184 | 580,000 | 0.180 |
| 06/11/2024 | 0.172 | 10.000 | 220,000 | 592,000 | 1.480 | 220,000 | 0.172 | ||
| 05/11/2024 | 0.185 | 10.180 | 444,000 | 812,000 | 2.030 | 100,000 | 0.180 | 344,000 | 0.177 |
| 04/11/2024 | 0.188 | 10.240 | 0 | 568,000 | 1.420 | ||||
| 01/11/2024 | 0.193 | 10.400 | 60,000 | 568,000 | 1.420 | 60,000 | 0.190 | ||
| 31/10/2024 | 0.183 | 10.080 | 60,000 | 628,000 | 1.570 | 60,000 | 0.183 | ||
| 30/10/2024 | 0.199 | 10.400 | 0 | 568,000 | 1.420 | ||||
| 29/10/2024 | 0.211 | 10.600 | 8,000 | 568,000 | 1.420 | 8,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
