27480 美高信證五乙購Ａ (認購證)
按盤價 
0.116 +0.004 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.112 | 10.420 | 11,132,000 | 50.160 | 5,840,000 | 0.113 | 5,260,000 | 0.114 |
| 14/02/2025 | 0.113 | 10.420 | 13,020,000 | 50.169 | 5,980,000 | 0.114 | 6,752,000 | 0.114 |
| 13/02/2025 | 0.114 | 10.340 | 26,364,000 | 51.256 | 14,744,000 | 0.114 | 10,180,000 | 0.115 |
| 12/02/2025 | 0.089 | 9.710 | 19,700,000 | 51.081 | 7,880,000 | 0.090 | 10,720,000 | 0.089 |
| 11/02/2025 | 0.087 | 9.650 | 10,724,000 | 50.994 | 4,996,000 | 0.091 | 5,648,000 | 0.091 |
| 10/02/2025 | 0.103 | 10.080 | 16,820,000 | 50.822 | 8,696,000 | 0.100 | 7,808,000 | 0.099 |
| 07/02/2025 | 0.094 | 9.840 | 17,916,000 | 50.644 | 9,004,000 | 0.096 | 8,140,000 | 0.096 |
| 06/02/2025 | 0.098 | 9.910 | 14,476,000 | 50.943 | 6,732,000 | 0.099 | 6,360,000 | 0.098 |
| 05/02/2025 | 0.102 | 10.060 | 31,016,000 | 50.335 | 14,340,000 | 0.103 | 16,456,000 | 0.103 |
| 04/02/2025 | 0.116 | 10.320 | 24,028,000 | 51.005 | 11,596,000 | 0.121 | 11,208,000 | 0.121 |
| 03/02/2025 | 0.131 | 10.640 | 18,208,000 | 51.201 | 7,976,000 | 0.124 | 9,604,000 | 0.124 |
| 28/01/2025 | 0.145 | 10.940 | 23,596,000 | 50.734 | 11,020,000 | 0.144 | 11,812,000 | 0.144 |
| 27/01/2025 | 0.139 | 10.780 | 8,136,000 | 51.012 | 4,240,000 | 0.139 | 3,840,000 | 0.140 |
| 24/01/2025 | 0.131 | 10.540 | 14,504,000 | 51.487 | 7,088,000 | 0.130 | 7,128,000 | 0.130 |
| 23/01/2025 | 0.128 | 10.500 | 16,696,000 | 51.091 | 8,048,000 | 0.127 | 8,268,000 | 0.127 |
| 22/01/2025 | 0.124 | 10.380 | 26,200,000 | 51.331 | 12,860,000 | 0.137 | 13,340,000 | 0.137 |
| 21/01/2025 | 0.148 | 10.760 | 22,852,000 | 52.888 | 11,472,000 | 0.147 | 11,276,000 | 0.147 |
| 20/01/2025 | 0.147 | 10.760 | 16,172,000 | 52.555 | 8,044,000 | 0.147 | 7,796,000 | 0.147 |
| 17/01/2025 | 0.132 | 10.420 | 8,828,000 | 52.445 | 4,400,000 | 0.139 | 4,428,000 | 0.139 |
| 16/01/2025 | 0.146 | 10.700 | 19,936,000 | 52.662 | 10,020,000 | 0.147 | 9,816,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
