27430 友邦瑞銀五一沽Ａ (認沽證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.030 | 62.500 | 2,764,000 | 1,106,000 | 1.380 | 1,430,000 | 0.026 | 1,230,000 | 0.020 |
| 16/10/2024 | 0.025 | 63.200 | 302,000 | 1,306,000 | 1.630 | 100,000 | 0.028 | 202,000 | 0.025 |
| 15/10/2024 | 0.022 | 63.650 | 3,452,000 | 1,204,000 | 1.500 | 3,402,000 | 0.021 | 50,000 | 0.022 |
| 14/10/2024 | 0.023 | 66.050 | 7,010,000 | 4,556,000 | 5.700 | 2,006,000 | 0.037 | 4,904,000 | 0.032 |
| 10/10/2024 | 0.030 | 67.100 | 7,730,000 | 1,658,000 | 2.070 | 3,036,000 | 0.031 | 4,494,000 | 0.030 |
| 09/10/2024 | 0.046 | 65.100 | 3,410,000 | 200,000 | 0.250 | 3,260,000 | 0.048 | 150,000 | 0.043 |
| 08/10/2024 | 0.055 | 64.700 | 640,000 | 3,310,000 | 4.140 | 590,000 | 0.046 | ||
| 07/10/2024 | 0.023 | 72.150 | 242,000 | 3,900,000 | 4.880 | 242,000 | 0.021 | ||
| 04/10/2024 | 0.016 | 74.550 | 242,000 | 4,142,000 | 5.180 | 242,000 | 0.016 | ||
| 03/10/2024 | 0.024 | 71.750 | 3,434,000 | 3,900,000 | 4.880 | 2,754,000 | 0.022 | 456,000 | 0.022 |
| 02/10/2024 | 0.023 | 72.200 | 2,078,000 | 6,198,000 | 7.750 | 1,078,000 | 0.028 | ||
| 30/09/2024 | 0.021 | 69.650 | 5,204,000 | 5,120,000 | 6.400 | 3,562,000 | 0.017 | ||
| 27/09/2024 | 0.017 | 68.350 | 11,310,000 | 8,682,000 | 10.850 | 558,000 | 0.018 | 9,140,000 | 0.019 |
| 26/09/2024 | 0.036 | 63.600 | 100,000 | 100,000 | 0.120 | 100,000 | 0.043 | ||
| 25/09/2024 | 0.052 | 60.650 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.042 | 4,730,000 | 0.038 |
| 24/09/2024 | 0.061 | 59.650 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.079 | 58.100 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.079 | 58.250 | 4,000 | 0 | 0.000 | 2,000 | 0.079 | 2,000 | 0.080 |
| 19/09/2024 | 56.450 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 55.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
