27412 中芯韓投五四購Ａ (認購證)
按盤價 
1.300 +0.290 (+28.713%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 1.010 | 26.000 | 0 | 10,000 | 0.014 | ||||
| 16/10/2024 | 1.100 | 25.800 | 0 | 10,000 | 0.014 | ||||
| 15/10/2024 | 1.100 | 26.150 | 0 | 10,000 | 0.014 | ||||
| 14/10/2024 | 1.100 | 26.650 | 0 | 10,000 | 0.014 | ||||
| 10/10/2024 | 1.100 | 25.500 | 15,000 | 10,000 | 0.014 | 5,000 | 1.060 | ||
| 09/10/2024 | 1.640 | 27.200 | 0 | 15,000 | 0.021 | ||||
| 08/10/2024 | 1.640 | 27.200 | 0 | 15,000 | 0.021 | ||||
| 07/10/2024 | 1.640 | 33.300 | 5,000 | 15,000 | 0.021 | 5,000 | 1.640 | ||
| 04/10/2024 | 1.080 | 27.350 | 5,000 | 20,000 | 0.029 | 5,000 | 0.750 | ||
| 03/10/2024 | 0.530 | 21.150 | 10,000 | 25,000 | 0.036 | 10,000 | 0.545 | ||
| 02/10/2024 | 0.590 | 22.200 | 15,000 | 15,000 | 0.021 | 15,000 | 0.580 | ||
| 30/09/2024 | 0.285 | 20.850 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.285 | 18.560 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.242 | 17.780 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.201 | 17.120 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
| 24/09/2024 | 0.196 | 17.000 | 31,500,000 | 100,000 | 0.143 | 15,750,000 | 0.169 | 15,750,000 | 0.169 |
| 23/09/2024 | 0.160 | 16.260 | 0 | 100,000 | 0.143 | ||||
| 20/09/2024 | 0.160 | 16.200 | 51,170,000 | 100,000 | 0.143 | 25,520,000 | 0.158 | 25,620,000 | 0.157 |
| 19/09/2024 | 0.158 | 16.060 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.156 | 15.820 | 17,310,000 | 0 | 0.000 | 8,315,000 | 0.153 | 8,315,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
